Bossard Holding AG - 0QS5.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 18, 2026	168.4	168.4	168.4	168.4	168.4	11,668
February 17, 2026	165.6	166.1	166.1	166.27	165.4	40
February 16, 2026	169.4	169.4	169.4	169.4	169.4	60
February 13, 2026	171.2	171.2	171.2	171.2	171.2	450
February 11, 2026	170.4	170.4	170.4	170.4	170.4	60
February 10, 2026	169.8	169.8	169.8	169.8	169.8	676
February 09, 2026	167.4	166	166	167.4	166	11,671
February 06, 2026	162.6	164.8	164.8	164.8	162.42	1,849
February 05, 2026	162.4	162.4	162.4	162.4	162.4	81
February 03, 2026	153.8	153.8	153.8	153.8	153.8	60
January 29, 2026	152.1	152.1	152.1	152.2	152.1	34
January 27, 2026	155	155	155	155	155	72
January 23, 2026	157	157	157	157	157	20
January 22, 2026	157.6	158.2	158.2	158.2	157.6	14
January 21, 2026	150.6	150.2	150.2	153	150.2	425
January 20, 2026	152.6	152.6	152.6	152.6	152.6	27
January 16, 2026	160	160	160	160	160	126
January 15, 2026	165.4	163.8	163.8	165.4	163.8	40
January 13, 2026	150.2	149.6	149.6	151	149.6	168
January 12, 2026	158.6	158.6	158.6	158.6	158.6	42
January 05, 2026	158.4	158.4	158.4	158.4	158.4	240
December 17, 2025	153.4	153.4	153.4	153.4	153.4	50
December 16, 2025	155.9	156.2	156.2	156.2	155.9	228
December 03, 2025	153.8	153.8	153.8	153.8	153.8	180
November 25, 2025	154.6	153.6	153.6	154.6	153.6	4
November 20, 2025	154.41	154.2	154.2	155.4	153.78	68
November 19, 2025	153.8	153.8	153.8	153.8	153.8	2
November 18, 2025	155.2	153.8	153.8	155.2	153.2	11
November 17, 2025	160	160	160	160	160	2
November 14, 2025	158.3	159.4	159.4	159.4	158.3	42
November 12, 2025	165.2	165.2	165.2	165.2	165.2	38
November 10, 2025	164.3	164.3	164.3	164.3	164.3	7
November 07, 2025	165.2	164.2	164.2	165.2	164.2	4
November 05, 2025	168.6	168.6	168.6	168.6	168.6	10
November 04, 2025	167.2	168.4	168.4	168.4	167.2	5
November 03, 2025	172.4	172.4	172.4	172.4	172.4	111

Bossard Holding AG (0QS5.L) LSE