Bossard Holding AG (0QS5.L) LSE

153.80

+0.2(+0.13%)

Updated at December 03 11:58AM

Currency In CHF

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	153.8	153.8	153.8	153.8	153.8	180
November 25, 2025	154.6	153.6	153.6	154.6	153.6	4
November 20, 2025	154.41	154.2	154.2	155.4	153.78	68
November 19, 2025	153.8	153.8	153.8	153.8	153.8	2
November 18, 2025	155.2	153.8	153.8	155.2	153.2	11
November 17, 2025	160	160	160	160	160	2
November 14, 2025	158.3	159.4	159.4	159.4	158.3	42
November 12, 2025	165.2	165.2	165.2	165.2	165.2	38
November 10, 2025	164.3	164.3	164.3	164.3	164.3	7
November 07, 2025	165.2	164.2	164.2	165.2	164.2	4
November 05, 2025	168.6	168.6	168.6	168.6	168.6	10
November 04, 2025	167.2	168.4	168.4	168.4	167.2	5
November 03, 2025	172.4	172.4	172.4	172.4	172.4	111
October 17, 2025	170.8	170.8	170.8	170.8	170.8	8
October 16, 2025	172.4	171.6	171.6	172.4	171	815
October 15, 2025	184	178	178	186.6	178	539
October 14, 2025	188.65	188.8	188.8	188.8	188.65	1,160
September 26, 2025	166.6	166.6	166.6	166.6	166.6	5
September 11, 2025	171.6	171.6	171.6	171.6	171.6	30
September 10, 2025	171.8	171.8	171.8	171.8	171.8	1
September 02, 2025	168.4	168.4	168.4	168.4	168.4	1,770
August 29, 2025	169.3	169.12	169.12	169.8	169.1	34
August 27, 2025	169.8	167.4	167.4	169.8	167.4	5
August 26, 2025	169.6	169.6	169.6	169.6	169.6	4
August 18, 2025	160.2	160.2	160.2	160.2	160.2	30
August 12, 2025	166.8	167	167	167.73	166.8	6,240
August 11, 2025	167.94	166.68	166.68	167.94	166.6	2,607
August 08, 2025	167.7	167.8	167.8	168.23	167.4	8,343
August 07, 2025	169.41	167.47	167.47	169.41	167.2	3,483
August 06, 2025	165.37	165.47	165.47	166.25	165.37	34
August 05, 2025	167.6	167.6	167.6	167.6	167.6	41