149.60
-9(-5.67%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 150.2 | 149.6 | 149.6 | 151 | 149.6 | 168 |
| January 12, 2026 | 158.6 | 158.6 | 158.6 | 158.6 | 158.6 | 42 |
| January 05, 2026 | 158.4 | 158.4 | 158.4 | 158.4 | 158.4 | 240 |
| December 17, 2025 | 153.4 | 153.4 | 153.4 | 153.4 | 153.4 | 50 |
| December 16, 2025 | 155.9 | 156.2 | 156.2 | 156.2 | 155.9 | 228 |
| December 03, 2025 | 153.8 | 153.8 | 153.8 | 153.8 | 153.8 | 180 |
| November 25, 2025 | 154.6 | 153.6 | 153.6 | 154.6 | 153.6 | 4 |
| November 20, 2025 | 154.41 | 154.2 | 154.2 | 155.4 | 153.78 | 68 |
| November 19, 2025 | 153.8 | 153.8 | 153.8 | 153.8 | 153.8 | 2 |
| November 18, 2025 | 155.2 | 153.8 | 153.8 | 155.2 | 153.2 | 11 |
| November 17, 2025 | 160 | 160 | 160 | 160 | 160 | 2 |
| November 14, 2025 | 158.3 | 159.4 | 159.4 | 159.4 | 158.3 | 42 |
| November 12, 2025 | 165.2 | 165.2 | 165.2 | 165.2 | 165.2 | 38 |
| November 10, 2025 | 164.3 | 164.3 | 164.3 | 164.3 | 164.3 | 7 |
| November 07, 2025 | 165.2 | 164.2 | 164.2 | 165.2 | 164.2 | 4 |
| November 05, 2025 | 168.6 | 168.6 | 168.6 | 168.6 | 168.6 | 10 |
| November 04, 2025 | 167.2 | 168.4 | 168.4 | 168.4 | 167.2 | 5 |
| November 03, 2025 | 172.4 | 172.4 | 172.4 | 172.4 | 172.4 | 111 |
| October 17, 2025 | 170.8 | 170.8 | 170.8 | 170.8 | 170.8 | 8 |
| October 16, 2025 | 172.4 | 171.6 | 171.6 | 172.4 | 171 | 815 |
| October 15, 2025 | 184 | 178 | 178 | 186.6 | 178 | 539 |
| October 14, 2025 | 188.65 | 188.8 | 188.8 | 188.8 | 188.65 | 1,160 |
| September 26, 2025 | 166.6 | 166.6 | 166.6 | 166.6 | 166.6 | 5 |