Bossard Holding AG (0QS5.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QS5.L Historical Return
If you invested 1000 CHF in Bossard Holding AG (0QS5.L) since IPO date, it would be worth 1,111.48 CHF as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 815.27 CHF, while 1000 CHF invested 1 year ago would be worth 1,143.68 CHF. This corresponds to total returns of 11.15%, -18.47%, 14.37%, respectively, with annualized returns of 1.21%, -4%, 14.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QS5.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 5,996 |
| June 17, 2026 | 192 | 195 | 195 | 195 | 192 | 331 |
| June 11, 2026 | 188 | 190 | 190 | 191 | 188 | 10,485 |
| June 10, 2026 | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 6 |
| June 09, 2026 | 178 | 178 | 178 | 178 | 178 | 8 |
| June 04, 2026 | 176 | 176 | 176 | 176 | 176 | 540 |
| June 03, 2026 | 175 | 175 | 175 | 175 | 175 | 693 |
| May 21, 2026 | 169 | 170 | 170 | 170 | 169 | 31 |
| May 20, 2026 | 165 | 167 | 167 | 167.5 | 165 | 86 |
| May 19, 2026 | 166 | 165 | 165 | 166.5 | 165 | 220 |
| May 12, 2026 | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | 15 |
| May 07, 2026 | 171.12 | 171.12 | 171.12 | 171.12 | 171.12 | 14,000 |
| April 30, 2026 | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 19,966 |
| April 29, 2026 | 160.49 | 160.49 | 160.49 | 160.49 | 160.49 | 2,429 |
| April 28, 2026 | 157.73 | 157.73 | 157.73 | 157.73 | 157.73 | 612 |
| April 27, 2026 | 163.67 | 163.67 | 163.67 | 163.67 | 163.67 | 3,235 |
| April 23, 2026 | 164.3 | 164.3 | 164.3 | 164.3 | 164.3 | 2,173 |
| April 22, 2026 | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 60 |
| April 21, 2026 | 163.25 | 164 | 164 | 165.5 | 163.25 | 42 |
| April 20, 2026 | 162.5 | 162.46 | 162.46 | 163.51 | 161.5 | 1,358 |
| April 17, 2026 | 161 | 165.5 | 165.5 | 165.5 | 161 | 127 |
| April 16, 2026 | 153 | 156.5 | 156.5 | 156.5 | 153 | 24 |
| April 14, 2026 | 152.82 | 152.82 | 152.82 | 152.82 | 152.82 | 5,130 |
| April 13, 2026 | 152.5 | 150 | 150 | 152.5 | 150 | 58 |
| April 10, 2026 | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 9 |
| April 08, 2026 | 148.5 | 148 | 148 | 148.5 | 148 | 406 |
| April 01, 2026 | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | 45 |
| March 31, 2026 | 144.6 | 144.6 | 144.6 | 144.6 | 144.6 | 3 |
| March 12, 2026 | 147 | 147.19 | 147.19 | 147.69 | 146.99 | 34 |
| March 09, 2026 | 143.2 | 143.2 | 143.2 | 143.2 | 143.2 | 2 |
| March 06, 2026 | 153.6 | 152 | 152 | 153.6 | 152 | 20,064 |
| March 05, 2026 | 150.8 | 153 | 153 | 153 | 148.6 | 13,006 |
| March 04, 2026 | 155.6 | 155.06 | 155.06 | 155.6 | 154.6 | 22,943 |
| March 03, 2026 | 155.2 | 155.2 | 155.2 | 155.2 | 155.2 | 2 |
| March 02, 2026 | 162.6 | 160.8 | 160.8 | 162.6 | 160.8 | 8 |
| February 25, 2026 | 164.6 | 164.6 | 164.6 | 164.6 | 164.6 | 183 |
| February 24, 2026 | 168.13 | 169.24 | 169.24 | 169.24 | 168.13 | 40 |
AD
