Bossard Holding AG (0QS5.L) LSE
170.00
+3(+1.80%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
170.00
+3(+1.80%)
Currency In CHF
If you invested 1000 CHF in Bossard Holding AG (0QS5.L) since IPO date, it would be worth 949.51 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 834.68 CHF, while 1000 CHF invested 1 year ago would be worth 906.18 CHF. This corresponds to total returns of -5.05%, -16.53%, -9.38%, respectively, with annualized returns of -0.59%, -3.55%, -9.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 169 | 170 | 170 | 170 | 169 | 31 |
| May 20, 2026 | 165 | 167 | 167 | 167.5 | 165 | 86 |
| May 19, 2026 | 166 | 165 | 165 | 166.5 | 165 | 220 |
| May 12, 2026 | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | 15 |
| May 07, 2026 | 171.12 | 171.12 | 171.12 | 171.12 | 171.12 | 14,000 |
| April 30, 2026 | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 19,966 |
| April 29, 2026 | 160.49 | 160.49 | 160.49 | 160.49 | 160.49 | 2,429 |
| April 28, 2026 | 157.73 | 157.73 | 157.73 | 157.73 | 157.73 | 612 |
| April 27, 2026 | 163.67 | 163.67 | 163.67 | 163.67 | 163.67 | 3,235 |
| April 23, 2026 | 164.3 | 164.3 | 164.3 | 164.3 | 164.3 | 2,173 |
| April 22, 2026 | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 60 |
| April 21, 2026 | 163.25 | 164 | 164 | 165.5 | 163.25 | 42 |
| April 20, 2026 | 162.5 | 162.46 | 162.46 | 163.51 | 161.5 | 1,358 |
| April 17, 2026 | 161 | 165.5 | 165.5 | 165.5 | 161 | 127 |
| April 16, 2026 | 153 | 156.5 | 156.5 | 156.5 | 153 | 24 |
| April 14, 2026 | 152.82 | 152.82 | 152.82 | 152.82 | 152.82 | 5,130 |
| April 13, 2026 | 152.5 | 150 | 150 | 152.5 | 150 | 58 |
| April 10, 2026 | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 9 |
| April 08, 2026 | 148.5 | 148 | 148 | 148.5 | 148 | 406 |
| April 01, 2026 | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | 45 |
| March 31, 2026 | 144.6 | 144.6 | 144.6 | 144.6 | 144.6 | 3 |
| March 12, 2026 | 147 | 147.19 | 147.19 | 147.69 | 146.99 | 34 |
| March 09, 2026 | 143.2 | 143.2 | 143.2 | 143.2 | 143.2 | 2 |
| March 06, 2026 | 153.6 | 152 | 152 | 153.6 | 152 | 20,064 |
| March 05, 2026 | 150.8 | 153 | 153 | 153 | 148.6 | 13,006 |
| March 04, 2026 | 155.6 | 155.06 | 155.06 | 155.6 | 154.6 | 22,943 |
| March 03, 2026 | 155.2 | 155.2 | 155.2 | 155.2 | 155.2 | 2 |
| March 02, 2026 | 162.6 | 160.8 | 160.8 | 162.6 | 160.8 | 8 |
| February 25, 2026 | 164.6 | 164.6 | 164.6 | 164.6 | 164.6 | 183 |
| February 24, 2026 | 168.13 | 169.24 | 169.24 | 169.24 | 168.13 | 40 |
| February 18, 2026 | 168.4 | 168.4 | 168.4 | 168.4 | 168.4 | 11,668 |
| February 17, 2026 | 165.6 | 166.1 | 166.1 | 166.27 | 165.4 | 40 |
| February 16, 2026 | 169.4 | 169.4 | 169.4 | 169.4 | 169.4 | 60 |
| February 13, 2026 | 171.2 | 171.2 | 171.2 | 171.2 | 171.2 | 450 |
| February 11, 2026 | 170.4 | 170.4 | 170.4 | 170.4 | 170.4 | 60 |
| February 10, 2026 | 169.8 | 169.8 | 169.8 | 169.8 | 169.8 | 676 |
| February 09, 2026 | 167.4 | 166 | 166 | 167.4 | 166 | 11,671 |
| February 06, 2026 | 162.6 | 164.8 | 164.8 | 164.8 | 162.42 | 1,849 |
| February 05, 2026 | 162.4 | 162.4 | 162.4 | 162.4 | 162.4 | 81 |
| February 03, 2026 | 153.8 | 153.8 | 153.8 | 153.8 | 153.8 | 60 |