164.20
-4.4(-2.61%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 165.2 | 164.2 | 164.2 | 165.2 | 164.2 | 4 |
| November 05, 2025 | 168.6 | 168.6 | 168.6 | 168.6 | 168.6 | 10 |
| November 04, 2025 | 167.2 | 168.4 | 168.4 | 168.4 | 167.2 | 5 |
| November 03, 2025 | 172.4 | 172.4 | 172.4 | 172.4 | 172.4 | 111 |
| October 17, 2025 | 170.8 | 170.8 | 170.8 | 170.8 | 170.8 | 8 |
| October 16, 2025 | 172.4 | 171.6 | 171.6 | 172.4 | 171 | 815 |
| October 15, 2025 | 184 | 178 | 178 | 186.6 | 178 | 539 |
| October 14, 2025 | 188.65 | 188.8 | 188.8 | 188.8 | 188.65 | 1,160 |
| September 26, 2025 | 166.6 | 166.6 | 166.6 | 166.6 | 166.6 | 5 |
| September 11, 2025 | 171.6 | 171.6 | 171.6 | 171.6 | 171.6 | 30 |
| September 10, 2025 | 171.8 | 171.8 | 171.8 | 171.8 | 171.8 | 1 |
| September 02, 2025 | 168.4 | 168.4 | 168.4 | 168.4 | 168.4 | 1,770 |
| August 29, 2025 | 169.3 | 169.12 | 169.12 | 169.8 | 169.1 | 34 |
| August 27, 2025 | 169.8 | 167.4 | 167.4 | 169.8 | 167.4 | 5 |
| August 26, 2025 | 169.6 | 169.6 | 169.6 | 169.6 | 169.6 | 4 |
| August 18, 2025 | 160.2 | 160.2 | 160.2 | 160.2 | 160.2 | 30 |
| August 12, 2025 | 166.8 | 167 | 167 | 167.73 | 166.8 | 6,240 |
| August 11, 2025 | 167.94 | 166.68 | 166.68 | 167.94 | 166.6 | 2,607 |
| August 08, 2025 | 167.7 | 167.8 | 167.8 | 168.23 | 167.4 | 8,343 |
| August 07, 2025 | 169.41 | 167.47 | 167.47 | 169.41 | 167.2 | 3,483 |
| August 06, 2025 | 165.37 | 165.47 | 165.47 | 166.25 | 165.37 | 34 |
| August 05, 2025 | 167.6 | 167.6 | 167.6 | 167.6 | 167.6 | 41 |
| August 04, 2025 | 168.8 | 167.4 | 167.4 | 168.8 | 167.4 | 37 |
| July 24, 2025 | 174.4 | 174.4 | 174.4 | 174.4 | 174.4 | 162 |
| July 22, 2025 | 177.4 | 177.4 | 177.4 | 177.4 | 177.4 | 25 |
| July 21, 2025 | 182.4 | 181.4 | 181.4 | 182.4 | 181.4 | 30 |