If you invested 1000 CHF in Bossard Holding AG (0QS5.L) since IPO date, it would be worth 1,329.31 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 823.99 CHF, while 1000 CHF invested 1 year ago would be worth 1,386.95 CHF. This corresponds to total returns of 32.93%, -17.6%, 38.69%, respectively, with annualized returns of 3.2%, -3.8%, 38.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 239 | 238 | 238 | 239 | 238 | 303 |
| September 07, 2026 | 235 | 235 | 235 | 235 | 235 | 60 |
| September 04, 2026 | 230 | 230 | 230 | 233 | 230 | 4,230 |
| September 03, 2026 | 227 | 227 | 227 | 227 | 227 | 6 |
| August 27, 2026 | 233 | 233 | 233 | 233 | 233 | 467 |
| August 25, 2026 | 229 | 230.15 | 230.15 | 236 | 229 | 1,632 |
| August 20, 2026 | 225.98 | 225.98 | 225.98 | 225.98 | 225.98 | 7,000 |
| August 19, 2026 | 225.98 | 225.98 | 225.98 | 225.98 | 225.98 | 5,000 |
| August 18, 2026 | 226 | 226 | 226 | 226 | 226 | 4,342 |
| August 13, 2026 | 230 | 227 | 227 | 230 | 226 | 501 |
| August 12, 2026 | 226.5 | 226.5 | 226.5 | 226.5 | 226.5 | 4,600 |
| August 11, 2026 | 226.5 | 226.5 | 226.5 | 226.5 | 226.5 | 1,500 |
| August 10, 2026 | 235 | 235 | 235 | 235 | 235 | 440 |
| August 07, 2026 | 235 | 235 | 235 | 235 | 235 | 20 |
| August 05, 2026 | 237 | 233 | 233 | 237 | 233 | 364 |
| August 04, 2026 | 234.5 | 234 | 234 | 234.5 | 234 | 506 |
| August 03, 2026 | 236 | 236 | 236 | 236 | 236 | 27 |
| July 31, 2026 | 231 | 231 | 231 | 231 | 231 | 3,740 |
| July 30, 2026 | 228 | 227 | 227 | 228 | 225 | 3,847 |
| July 23, 2026 | 231 | 235 | 235 | 237 | 230 | 3,518 |
| July 22, 2026 | 226 | 226 | 226 | 226 | 226 | 14 |
| July 21, 2026 | 223 | 223 | 223 | 223 | 223 | 19 |
| July 20, 2026 | 204 | 204 | 204 | 204 | 204 | 180 |
| July 13, 2026 | 202.89 | 202.89 | 202.89 | 202.89 | 202.89 | 671 |
| July 10, 2026 | 197.5 | 201 | 201 | 204 | 197.5 | 10,863 |
| July 09, 2026 | 197.4 | 197.4 | 197.4 | 198 | 196 | 356 |
| July 08, 2026 | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | 62 |
| July 06, 2026 | 206 | 206 | 206 | 206 | 206 | 8 |
| July 03, 2026 | 203 | 204 | 204 | 204 | 203 | 240 |
| June 30, 2026 | 195 | 197 | 197 | 197 | 195 | 36 |
| June 29, 2026 | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 20 |
| June 26, 2026 | 196 | 195.5 | 195.5 | 196.5 | 195.5 | 154 |
| June 25, 2026 | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 39 |
| June 23, 2026 | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 2,000 |
| June 18, 2026 | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 5,996 |
| June 17, 2026 | 192 | 195 | 195 | 195 | 192 | 331 |
| June 11, 2026 | 188 | 190 | 190 | 191 | 188 | 10,485 |
| June 10, 2026 | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 6 |
| June 09, 2026 | 178 | 178 | 178 | 178 | 178 | 8 |
| June 04, 2026 | 176 | 176 | 176 | 176 | 176 | 540 |
| June 03, 2026 | 175 | 175 | 175 | 175 | 175 | 693 |
| May 21, 2026 | 169 | 170 | 170 | 170 | 169 | 31 |
| May 20, 2026 | 165 | 167 | 167 | 167.5 | 165 | 86 |
| May 19, 2026 | 166 | 165 | 165 | 166.5 | 165 | 220 |
| May 12, 2026 | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | 15 |