Bossard Holding AG (0QS5.L) LSE

Currency In CHF

AD

0QS5.L Historical Return

If you invested 1000 CHF in Bossard Holding AG (0QS5.L) since IPO date, it would be worth 1,446.6 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 846.1 CHF, while 1000 CHF invested 0 years ago would be worth 1,502.32 CHF. This corresponds to total returns of 44.66%, -15.39%, 50.23%, respectively, with annualized returns of 4.12%, -3.29%, 50.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QS5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625925925925925922
October 19, 20262622622622622621,000
October 16, 20262692642642692632,629
October 15, 202626326326326326321
October 14, 2026267265.62265.62274265.51,094
October 06, 20262552552552552552
October 05, 202625525525525525526
September 29, 2026252.5252252254252116
September 28, 2026250250250250250250
September 24, 202625125125125125140
September 23, 202625325325325325324
September 22, 202625125125125125144
September 21, 2026244243243244243238
September 17, 2026237237237237237150
September 15, 2026226226226226226111
September 09, 2026239238238239238303
September 07, 202623523523523523560
September 04, 20262302302302332304,230
September 03, 20262272272272272276
August 27, 2026233233233233233467
August 25, 2026229230.15230.152362291,632
August 20, 2026225.98225.98225.98225.98225.987,000
August 19, 2026225.98225.98225.98225.98225.985,000
August 18, 20262262262262262264,342
August 13, 2026230227227230226501
August 12, 2026226.5226.5226.5226.5226.54,600
August 11, 2026226.5226.5226.5226.5226.51,500
August 10, 2026235235235235235440
August 07, 202623523523523523520
August 05, 2026237233233237233364
August 04, 2026234.5234234234.5234506
August 03, 202623623623623623627
July 31, 20262312312312312313,740
July 30, 20262282272272282253,847
July 23, 20262312352352372303,518
July 22, 202622622622622622614
July 21, 202622322322322322319
July 20, 2026204204204204204180
July 13, 2026202.89202.89202.89202.89202.89671
July 10, 2026197.5201201204197.510,863
July 09, 2026197.4197.4197.4198196356
July 08, 2026194.5194.5194.5194.5194.562
July 06, 20262062062062062068
July 03, 2026203204204204203240
June 30, 202619519719719719536
June 29, 2026197.5197.5197.5197.5197.520
June 26, 2026196195.5195.5196.5195.5154
June 25, 2026197.5197.5197.5197.5197.539
June 23, 2026192.5192.5192.5192.5192.52,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved