160.20
-6.8(-4.07%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 160.2 | 160.2 | 160.2 | 160.2 | 160.2 | 30 |
| August 12, 2025 | 166.8 | 167 | 167 | 167.73 | 166.8 | 6,240 |
| August 11, 2025 | 167.94 | 166.68 | 166.68 | 167.94 | 166.6 | 2,607 |
| August 08, 2025 | 167.7 | 167.8 | 167.8 | 168.23 | 167.4 | 8,343 |
| August 07, 2025 | 169.41 | 167.47 | 167.47 | 169.41 | 167.2 | 3,483 |
| August 06, 2025 | 165.37 | 165.47 | 165.47 | 166.25 | 165.37 | 34 |
| August 05, 2025 | 167.6 | 167.6 | 167.6 | 167.6 | 167.6 | 41 |
| August 04, 2025 | 168.8 | 167.4 | 167.4 | 168.8 | 167.4 | 37 |
| July 24, 2025 | 174.4 | 174.4 | 174.4 | 174.4 | 174.4 | 162 |
| July 22, 2025 | 177.4 | 177.4 | 177.4 | 177.4 | 177.4 | 25 |
| July 21, 2025 | 182.4 | 181.4 | 181.4 | 182.4 | 181.4 | 30 |
| July 07, 2025 | 174.56 | 174.6 | 174.6 | 174.6 | 174.56 | 1,490 |
| July 02, 2025 | 175 | 175 | 175 | 175 | 175 | 180 |
| June 26, 2025 | 173.6 | 175 | 175 | 175 | 173.6 | 132 |
| June 25, 2025 | 174.2 | 174 | 174 | 174.2 | 173.8 | 11 |
| June 12, 2025 | 188.2 | 188.2 | 188.2 | 188.2 | 188.2 | 10 |
| June 03, 2025 | 187.6 | 187.6 | 187.6 | 187.6 | 187.6 | 1 |
| May 23, 2025 | 189.1 | 188.06 | 188.06 | 189.1 | 188.06 | 2,313 |
| May 15, 2025 | 194.2 | 194 | 194 | 194.2 | 194 | 3 |
| May 13, 2025 | 193 | 193 | 193 | 193 | 193 | 3 |
| May 05, 2025 | 183.2 | 183.2 | 183.2 | 183.2 | 183.2 | 102 |
| April 24, 2025 | 169.6 | 169.6 | 169.6 | 169.6 | 169.6 | 4 |