PHAXIAM Therapeutics S.A. (0QSS.L) LSE

0.10

+0.0065(+6.91%)

Updated at September 02, 2025 03:24PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 17, 20250.10.10.10.120.14,020
June 16, 20250.110.090.090.130.0949,285
June 13, 20250.030.120.120.130.0333,743
June 12, 20250.210.220.220.220.2183
June 11, 20250.210.210.210.230.21297
June 10, 20250.210.210.210.230.211,950
June 09, 20250.210.230.230.230.215,403
June 06, 20250.20.20.20.20.2435
June 05, 20250.20.20.20.210.21,852
June 04, 20250.210.20.20.220.21,709
June 03, 20250.210.220.220.220.211,313
June 02, 20250.220.210.210.220.214,356
May 30, 20250.220.210.210.240.21242
May 29, 20250.20.220.220.220.24,808
May 28, 20250.20.20.20.210.21,657
May 27, 20250.210.20.20.220.229,163
May 26, 20250.210.230.230.250.251,145
May 23, 20250.20.230.230.240.224,077
May 22, 20250.280.290.290.30.28149
May 21, 20250.270.290.290.30.271,365
May 20, 20250.270.290.290.290.27621
May 19, 20250.270.270.270.290.272,169
May 16, 20250.290.290.290.30.271,333
May 15, 20250.340.290.290.340.293,601
May 14, 20250.350.350.350.360.351,314
May 13, 20250.360.360.360.370.351,962
May 12, 20250.380.360.360.380.354,839
May 09, 20250.380.380.380.380.382,806
May 08, 20250.380.40.40.40.372,592
May 07, 20250.40.390.390.40.373,909
May 06, 20250.380.390.390.40.369,739
May 05, 20250.340.410.410.540.3452,249
May 02, 20250.40.390.390.410.369,253
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved