0.10
+0.0065(+6.91%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 4,020 |
June 17, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 4,020 |
June 16, 2025 | 0.11 | 0.09 | 0.09 | 0.13 | 0.09 | 49,285 |
June 13, 2025 | 0.03 | 0.12 | 0.12 | 0.13 | 0.03 | 33,743 |
June 12, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 83 |
June 11, 2025 | 0.21 | 0.21 | 0.21 | 0.23 | 0.21 | 297 |
June 10, 2025 | 0.21 | 0.21 | 0.21 | 0.23 | 0.21 | 1,950 |
June 09, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.2 | 15,403 |
June 06, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 435 |
June 05, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1,852 |
June 04, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 1,709 |
June 03, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 11,313 |
June 02, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 4,356 |
May 30, 2025 | 0.22 | 0.21 | 0.21 | 0.24 | 0.21 | 242 |
May 29, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 4,808 |
May 28, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1,657 |