0.10
+0.0065(+6.91%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 4,020 |
June 17, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 4,020 |
June 16, 2025 | 0.11 | 0.09 | 0.09 | 0.13 | 0.09 | 49,285 |
June 13, 2025 | 0.03 | 0.12 | 0.12 | 0.13 | 0.03 | 33,743 |
June 12, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 83 |
June 11, 2025 | 0.21 | 0.21 | 0.21 | 0.23 | 0.21 | 297 |
June 10, 2025 | 0.21 | 0.21 | 0.21 | 0.23 | 0.21 | 1,950 |
June 09, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.2 | 15,403 |
June 06, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 435 |
June 05, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1,852 |
June 04, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 1,709 |
June 03, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 11,313 |
June 02, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 4,356 |
May 30, 2025 | 0.22 | 0.21 | 0.21 | 0.24 | 0.21 | 242 |
May 29, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 4,808 |
May 28, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1,657 |
May 27, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 29,163 |
May 26, 2025 | 0.21 | 0.23 | 0.23 | 0.25 | 0.2 | 51,145 |
May 23, 2025 | 0.2 | 0.23 | 0.23 | 0.24 | 0.2 | 24,077 |
May 22, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 149 |
May 21, 2025 | 0.27 | 0.29 | 0.29 | 0.3 | 0.27 | 1,365 |
May 20, 2025 | 0.27 | 0.29 | 0.29 | 0.29 | 0.27 | 621 |
May 19, 2025 | 0.27 | 0.27 | 0.27 | 0.29 | 0.27 | 2,169 |
May 16, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.27 | 1,333 |
May 15, 2025 | 0.34 | 0.29 | 0.29 | 0.34 | 0.29 | 3,601 |
May 14, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 1,314 |
May 13, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 1,962 |
May 12, 2025 | 0.38 | 0.36 | 0.36 | 0.38 | 0.35 | 4,839 |
May 09, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2,806 |
May 08, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.37 | 2,592 |