PHAXIAM Therapeutics S.A. (0QSS.L) LSE

Currency In EUR

0QSS.L Historical Return

If you invested €1000 in PHAXIAM Therapeutics S.A. (0QSS.L) 10 years ago, it would be worth €0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €0, while €1000 invested 0 years ago would be worth €0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QSS.L Historical Data

Date Range:

Date	Open	Close	High	Low	Volume
September 02, 2025	0.1	0.1	0.12	0.1	4,020
June 17, 2025	0.1	0.1	0.12	0.1	4,020
June 16, 2025	0.11	0.09	0.13	0.09	49,285
June 13, 2025	0.03	0.12	0.13	0.03	33,743
June 12, 2025	0.21	0.22	0.22	0.21	83
June 11, 2025	0.21	0.21	0.23	0.21	297
June 10, 2025	0.21	0.21	0.23	0.21	1,950
June 09, 2025	0.21	0.23	0.23	0.2	15,403
June 06, 2025	0.2	0.2	0.2	0.2	435
June 05, 2025	0.2	0.2	0.21	0.2	1,852
June 04, 2025	0.21	0.2	0.22	0.2	1,709
June 03, 2025	0.21	0.22	0.22	0.2	11,313
June 02, 2025	0.22	0.21	0.22	0.21	4,356
May 30, 2025	0.22	0.21	0.24	0.21	242
May 29, 2025	0.2	0.22	0.22	0.2	4,808
May 28, 2025	0.2	0.2	0.21	0.2	1,657
May 27, 2025	0.21	0.22	0.22	0.2	31,842
May 23, 2025	0.2	0.23	0.24	0.2	24,077
May 22, 2025	0.28	0.29	0.3	0.28	149
May 21, 2025	0.27	0.29	0.3	0.27	1,365
May 20, 2025	0.27	0.29	0.29	0.27	621
May 19, 2025	0.27	0.27	0.29	0.27	2,169
May 16, 2025	0.29	0.29	0.3	0.27	1,333
May 15, 2025	0.34	0.29	0.34	0.29	3,601
May 14, 2025	0.35	0.35	0.36	0.35	1,314
May 13, 2025	0.36	0.36	0.37	0.35	1,962
May 12, 2025	0.38	0.36	0.38	0.35	4,839
May 09, 2025	0.38	0.38	0.38	0.38	2,806
May 08, 2025	0.38	0.4	0.4	0.37	2,592
May 07, 2025	0.4	0.39	0.4	0.37	3,909
May 06, 2025	0.38	0.39	0.4	0.36	9,739
May 02, 2025	0.4	0.39	0.41	0.36	9,253