1.71
-0.04(-2.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.78 | 1.71 | 1.71 | 1.78 | 1.69 | 2,756 |
| December 03, 2025 | 1.5 | 1.75 | 1.75 | 1.76 | 1.5 | 3,264 |
| December 02, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 6 |
| December 01, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.45 | 176 |
| November 27, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2 |
| November 26, 2025 | 1.5 | 1.49 | 1.49 | 1.52 | 1.49 | 108 |
| November 25, 2025 | 1.56 | 1.5 | 1.5 | 1.56 | 1.5 | 9 |
| November 24, 2025 | 1.46 | 1.56 | 1.56 | 1.57 | 1.46 | 197 |
| November 21, 2025 | 1.4 | 1.43 | 1.43 | 1.43 | 1.38 | 367 |
| November 20, 2025 | 1.53 | 1.48 | 1.48 | 1.53 | 1.48 | 229 |
| November 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 10 |
| November 18, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.57 | 368 |
| November 14, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.59 | 661 |
| November 13, 2025 | 1.69 | 1.67 | 1.67 | 1.69 | 1.67 | 428 |
| November 12, 2025 | 1.71 | 1.67 | 1.67 | 1.72 | 1.67 | 1,954 |
| November 11, 2025 | 1.63 | 1.7 | 1.7 | 1.71 | 1.63 | 970 |
| November 07, 2025 | 1.55 | 1.57 | 1.57 | 1.57 | 1.55 | 92 |
| November 06, 2025 | 1.59 | 1.58 | 1.58 | 1.6 | 1.56 | 206 |
| November 05, 2025 | 1.56 | 1.58 | 1.58 | 1.59 | 1.56 | 22,531 |
| November 04, 2025 | 1.54 | 1.55 | 1.55 | 1.57 | 1.54 | 55 |
| November 03, 2025 | 1.57 | 1.59 | 1.59 | 1.59 | 1.57 | 392 |
| October 31, 2025 | 1.57 | 1.58 | 1.58 | 1.58 | 1.57 | 310 |
| October 30, 2025 | 1.61 | 1.56 | 1.56 | 1.63 | 1.55 | 1,273 |
| October 29, 2025 | 1.66 | 1.63 | 1.63 | 1.68 | 1.63 | 669 |
| October 28, 2025 | 1.7 | 1.69 | 1.69 | 1.76 | 1.69 | 3,608 |
| October 27, 2025 | 1.56 | 1.7 | 1.7 | 1.74 | 1.56 | 2,630 |
| October 24, 2025 | 1.59 | 1.57 | 1.57 | 1.59 | 1.56 | 1,132 |
| October 23, 2025 | 1.67 | 1.65 | 1.65 | 1.68 | 1.63 | 158 |
| October 22, 2025 | 1.65 | 1.66 | 1.66 | 1.7 | 1.64 | 723 |
| October 21, 2025 | 1.62 | 1.64 | 1.64 | 1.68 | 1.62 | 1,311 |
| October 20, 2025 | 1.76 | 1.67 | 1.67 | 1.77 | 1.67 | 413 |
| October 17, 2025 | 1.8 | 1.74 | 1.74 | 1.81 | 1.73 | 1,817 |
| October 16, 2025 | 1.92 | 1.8 | 1.8 | 1.98 | 1.73 | 15,418 |
| October 15, 2025 | 1.43 | 1.87 | 1.87 | 1.96 | 1.43 | 14,235 |
| October 14, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 400 |
| October 13, 2025 | 2.87 | 2.85 | 2.85 | 2.88 | 2.85 | 7,015 |
| October 10, 2025 | 3.06 | 2.9 | 2.9 | 3.06 | 2.9 | 2,062 |
| October 08, 2025 | 3.04 | 3.05 | 3.05 | 3.05 | 3.04 | 29 |
| October 07, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 180 |
| October 06, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 139 |
| October 03, 2025 | 3.15 | 3.17 | 3.17 | 3.17 | 3.15 | 14 |
| October 02, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 76 |
| September 29, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 5 |
| September 26, 2025 | 3.23 | 3.17 | 3.17 | 3.23 | 3.17 | 1,058 |
| September 25, 2025 | 3.14 | 3.13 | 3.13 | 3.14 | 3.13 | 560 |
| September 24, 2025 | 3.11 | 3.13 | 3.13 | 3.13 | 3.11 | 99 |
| September 22, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 270 |
| September 18, 2025 | 3.04 | 3 | 3 | 3.04 | 3 | 2,425 |
| September 17, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 4 |
| September 16, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 160 |
| September 15, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 68 |
| September 12, 2025 | 3.18 | 3.15 | 3.15 | 3.19 | 3.15 | 212 |
| September 09, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1,012 |
| September 08, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 6,801 |
| September 03, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 28 |
| September 02, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 28 |
| September 01, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 6 |
| August 29, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 38 |
| August 28, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 60 |
| August 27, 2025 | 3.22 | 3.24 | 3.24 | 3.24 | 3.22 | 261 |