3.17
+0.035(+1.12%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 3.23 | 3.17 | 3.17 | 3.23 | 3.17 | 1,058 |
September 25, 2025 | 3.14 | 3.13 | 3.13 | 3.14 | 3.13 | 560 |
September 24, 2025 | 3.11 | 3.13 | 3.13 | 3.13 | 3.11 | 99 |
September 22, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 270 |
September 18, 2025 | 3.04 | 3 | 3 | 3.04 | 3 | 2,425 |
September 17, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 4 |
September 16, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 160 |
September 15, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 68 |
September 12, 2025 | 3.18 | 3.15 | 3.15 | 3.19 | 3.15 | 212 |
September 09, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1,012 |
September 08, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 6,801 |
September 03, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 28 |
September 02, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 28 |
September 01, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 6 |
August 29, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 38 |
August 28, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 60 |
August 27, 2025 | 3.22 | 3.24 | 3.24 | 3.24 | 3.22 | 261 |
August 26, 2025 | 3.31 | 3.24 | 3.24 | 3.31 | 3.24 | 336 |
August 22, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 22 |
August 21, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 16 |
August 20, 2025 | 3.38 | 3.35 | 3.35 | 3.38 | 3.35 | 132 |
August 19, 2025 | 3.62 | 3.41 | 3.41 | 3.62 | 3.41 | 84 |
August 18, 2025 | 3.15 | 3.68 | 3.68 | 3.75 | 3.15 | 714 |
August 15, 2025 | 3.18 | 3.17 | 3.17 | 3.18 | 3.17 | 21 |
August 14, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 10 |
August 13, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 531 |
August 12, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 18 |
August 11, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 10 |
August 08, 2025 | 3.25 | 3.19 | 3.19 | 3.25 | 3.19 | 68 |
August 06, 2025 | 3.25 | 3.19 | 3.19 | 3.25 | 3.19 | 57 |
August 05, 2025 | 3.29 | 3.3 | 3.3 | 3.32 | 3.29 | 64 |
August 04, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 38 |
August 01, 2025 | 3.42 | 3.43 | 3.43 | 3.43 | 3.42 | 122 |
July 31, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 38 |
July 30, 2025 | 3.63 | 3.57 | 3.57 | 3.63 | 3.57 | 180 |
July 29, 2025 | 4 | 3.85 | 3.85 | 4 | 3.85 | 1,044 |
July 28, 2025 | 4.17 | 4.2 | 4.2 | 4.2 | 4.17 | 40 |
July 24, 2025 | 4.2 | 4.13 | 4.13 | 4.2 | 4.13 | 755 |
July 23, 2025 | 4.04 | 4.2 | 4.2 | 4.21 | 4.04 | 2,034 |
July 22, 2025 | 4.13 | 4.07 | 4.07 | 4.13 | 4.07 | 3 |
July 21, 2025 | 4.16 | 4.08 | 4.08 | 4.16 | 4.08 | 28 |
July 18, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 330 |
July 17, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 38 |
July 16, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
July 15, 2025 | 4.18 | 4.36 | 4.36 | 4.39 | 4.18 | 97 |
July 14, 2025 | 4.22 | 4.06 | 4.06 | 4.22 | 4.06 | 157 |
July 11, 2025 | 4.44 | 4.25 | 4.25 | 4.44 | 4.1 | 812 |
July 10, 2025 | 4.5 | 4.86 | 4.86 | 4.86 | 4.49 | 1,448 |
July 07, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
July 04, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 20 |
July 03, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 400 |
July 02, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3 |
July 01, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 36 |
June 27, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 26 |
June 26, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 996 |
June 25, 2025 | 4.5 | 4.51 | 4.51 | 4.59 | 4.5 | 997 |
June 24, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 2 |
June 23, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 50 |
June 20, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 24 |
June 19, 2025 | 4.38 | 4.35 | 4.35 | 4.38 | 4.35 | 18 |