Ekinops S.a. (0QSV.L) LSE

1.95

+0.054(+2.85%)

Updated at December 24 12:22PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.91.951.951.961.94,385
December 23, 20251.911.91.91.911.918,419
December 22, 20251.861.861.861.861.86416
December 19, 20251.771.861.861.861.772,432
December 18, 20251.731.761.761.761.7120
December 17, 20251.751.751.751.751.7598
December 16, 20251.81.81.81.81.82
December 15, 20251.91.831.831.91.83160
December 12, 20251.861.831.831.871.83403
December 11, 20251.991.851.852.021.83184
December 10, 20251.871.991.992.111.871,271
December 09, 20251.841.761.761.881.7410,929
December 08, 20251.951.861.862.071.852,538
December 05, 20251.711.931.932.021.717,863
December 04, 20251.781.711.711.781.692,756
December 03, 20251.51.751.751.761.53,264
December 02, 20251.471.471.471.471.476
December 01, 20251.451.451.451.471.45176
November 27, 20251.491.491.491.491.492
November 26, 20251.51.491.491.521.49108
November 25, 20251.561.51.51.561.59
November 24, 20251.461.561.561.571.46197
November 21, 20251.41.431.431.431.38367
November 20, 20251.531.481.481.531.48229
November 19, 20251.551.551.551.551.5510
November 18, 20251.581.571.571.581.57368
November 14, 20251.621.61.61.621.59661
November 13, 20251.691.671.671.691.67428
November 12, 20251.711.671.671.721.671,954
November 11, 20251.631.71.71.711.63970
November 07, 20251.551.571.571.571.5592
November 06, 20251.591.581.581.61.56206
November 05, 20251.561.581.581.591.5622,531
November 04, 20251.541.551.551.571.5455
November 03, 20251.571.591.591.591.57392
October 31, 20251.571.581.581.581.57310
October 30, 20251.611.561.561.631.551,273
October 29, 20251.661.631.631.681.63669
October 28, 20251.71.691.691.761.693,608
October 27, 20251.561.71.71.741.562,630
October 24, 20251.591.571.571.591.561,132
October 23, 20251.671.651.651.681.63158
October 22, 20251.651.661.661.71.64723
October 21, 20251.621.641.641.681.621,311
October 20, 20251.761.671.671.771.67413
October 17, 20251.81.741.741.811.731,817
October 16, 20251.921.81.81.981.7315,418
October 15, 20251.431.871.871.961.4314,235
October 14, 20252.762.762.762.762.76400
October 13, 20252.872.852.852.882.857,015
October 10, 20253.062.92.93.062.92,062
October 08, 20253.043.053.053.053.0429
October 07, 20253.073.073.073.073.07180
October 06, 20253.143.143.143.143.14139
October 03, 20253.153.173.173.173.1514
October 02, 20253.163.163.163.163.1676
September 29, 20253.143.143.143.143.145
September 26, 20253.233.173.173.233.171,058
September 25, 20253.143.133.133.143.13560
September 24, 20253.113.133.133.133.1199
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved