Ekinops S.a. (0QSV.L) LSE

Currency In EUR

0QSV.L Historical Return

If you invested €1000 in Ekinops S.a. (0QSV.L) since IPO date, it would be worth €352.18 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €345.13, while €1000 invested 1 year ago would be worth €636.7. This corresponds to total returns of -64.78%, -65.49%, -36.33%, respectively, with annualized returns of -19.1%, -29.83%, -36.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QSV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.56	2.59	2.59	2.76	2.56	6,372
July 09, 2026	2.38	2.38	2.38	2.38	2.38	46
July 08, 2026	2.39	2.38	2.38	2.39	2.38	3,700
July 07, 2026	2.57	2.48	2.48	2.57	2.48	551
July 06, 2026	2.58	2.58	2.58	2.58	2.58	44
July 03, 2026	2.52	2.52	2.52	2.52	2.52	343
July 02, 2026	2.62	2.62	2.62	2.62	2.62	502
July 01, 2026	2.6	2.6	2.6	2.6	2.6	2,000
June 29, 2026	2.71	2.71	2.71	2.71	2.71	1
June 26, 2026	2.76	2.7	2.7	2.76	2.7	617
June 25, 2026	2.85	2.85	2.85	2.85	2.85	1,110
June 23, 2026	2.79	2.84	2.84	2.88	2.79	2,889
June 22, 2026	2.88	2.84	2.84	2.88	2.84	18,800
June 18, 2026	2.7	2.7	2.7	2.7	2.7	5
June 17, 2026	2.74	2.74	2.74	2.74	2.74	740
June 16, 2026	2.72	2.68	2.68	2.75	2.68	37
June 15, 2026	2.7	2.76	2.76	2.76	2.7	355
June 12, 2026	2.85	2.78	2.78	2.85	2.77	1,504
June 11, 2026	3	2.88	2.88	3.02	2.88	6,009
June 10, 2026	2.98	2.97	2.97	2.98	2.97	564
June 09, 2026	3.19	3.05	3.05	3.19	3.05	914
June 08, 2026	2.97	3.04	3.04	3.04	2.97	1,110
June 05, 2026	3.29	3.17	3.17	3.34	3.17	9,888
June 04, 2026	3.46	3.26	3.26	3.46	3.26	5,183
June 03, 2026	3.7	3.66	3.66	3.83	3.65	3,952
June 02, 2026	3.45	3.56	3.56	3.56	3.25	2,311
June 01, 2026	3.45	3.5	3.5	3.72	3.42	8,523
May 29, 2026	3.48	3.39	3.39	3.51	3.39	3,521
May 28, 2026	3.43	3.33	3.33	3.43	3.3	3,492
May 27, 2026	3.5	3.44	3.44	3.69	3.35	726
May 26, 2026	3.47	3.68	3.68	3.74	3.47	5,625
May 22, 2026	2.89	3.13	3.13	3.13	2.89	9,247
May 21, 2026	2.79	2.86	2.86	2.87	2.79	1,348
May 20, 2026	2.67	2.67	2.67	2.67	2.67	68
May 19, 2026	2.6	2.67	2.67	2.68	2.6	44,162
May 18, 2026	2.6	2.59	2.59	2.62	2.59	3,755
May 15, 2026	2.65	2.65	2.65	2.65	2.65	128
May 14, 2026	2.7	2.71	2.71	2.73	2.7	7,157
May 13, 2026	2.67	2.67	2.67	2.72	2.66	9,713
May 12, 2026	2.7	2.65	2.65	2.7	2.65	14,545
May 11, 2026	2.75	2.73	2.73	2.75	2.68	6,029
May 08, 2026	2.53	2.53	2.53	2.53	2.53	1
May 07, 2026	2.65	2.61	2.61	2.65	2.61	4,326
May 06, 2026	2.8	2.69	2.69	2.8	2.66	6,973
May 05, 2026	2.6	2.6	2.6	2.6	2.6	926
April 30, 2026	2.54	2.51	2.51	2.54	2.46	1,121
April 29, 2026	2.62	2.56	2.56	2.62	2.56	279
April 28, 2026	2.66	2.57	2.57	2.66	2.54	390
April 27, 2026	2.38	2.69	2.69	2.83	2.38	7,220
April 24, 2026	2.43	2.4	2.4	2.43	2.4	1,860
April 23, 2026	2.48	2.44	2.44	2.48	2.44	1,299
April 22, 2026	2.63	2.55	2.55	2.67	2.55	2,851
April 21, 2026	3.02	2.78	2.78	3.04	2.78	1,313
April 20, 2026	2.75	2.99	2.99	2.99	2.7	2,473
April 17, 2026	2.9	2.7	2.7	3.09	2.64	4,725
April 16, 2026	2.42	2.73	2.73	2.82	2.42	1,177
April 15, 2026	2.21	2.38	2.38	2.48	2.21	1,881
April 14, 2026	2.13	2.2	2.2	2.23	2.13	901
April 13, 2026	1.93	1.93	1.93	1.93	1.93	2
April 10, 2026	1.96	1.96	1.96	1.96	1.96	18