Ekinops S.a. (0QSV.L) LSE

3.56

+0.06(+1.71%)

Updated at June 02 02:54PM

Currency In EUR

0QSV.L Historical Return

If you invested €1000 in Ekinops S.a. (0QSV.L) since IPO date, it would be worth €485.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €445, while €1000 invested 1 year ago would be worth €927.08. This corresponds to total returns of -51.5%, -55.5%, -7.29%, respectively, with annualized returns of -13.96%, -23.64%, -7.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QSV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.45	3.5	3.5	3.72	3.42	8,523
May 29, 2026	3.48	3.39	3.39	3.51	3.39	3,521
May 28, 2026	3.43	3.33	3.33	3.43	3.3	3,492
May 27, 2026	3.5	3.44	3.44	3.69	3.35	726
May 26, 2026	3.47	3.68	3.68	3.74	3.47	5,625
May 22, 2026	2.89	3.13	3.13	3.13	2.89	9,247
May 21, 2026	2.79	2.86	2.86	2.87	2.79	1,348
May 20, 2026	2.67	2.67	2.67	2.67	2.67	68
May 19, 2026	2.6	2.67	2.67	2.68	2.6	44,162
May 18, 2026	2.6	2.59	2.59	2.62	2.59	3,755
May 15, 2026	2.65	2.65	2.65	2.65	2.65	128
May 14, 2026	2.7	2.71	2.71	2.73	2.7	7,157
May 13, 2026	2.67	2.67	2.67	2.72	2.66	9,713
May 12, 2026	2.7	2.65	2.65	2.7	2.65	14,545
May 11, 2026	2.75	2.73	2.73	2.75	2.68	6,029
May 08, 2026	2.53	2.53	2.53	2.53	2.53	1
May 07, 2026	2.65	2.61	2.61	2.65	2.61	4,326
May 06, 2026	2.8	2.69	2.69	2.8	2.66	6,973
May 05, 2026	2.6	2.6	2.6	2.6	2.6	926
April 30, 2026	2.54	2.51	2.51	2.54	2.46	1,121
April 29, 2026	2.62	2.56	2.56	2.62	2.56	279
April 28, 2026	2.66	2.57	2.57	2.66	2.54	390
April 27, 2026	2.38	2.69	2.69	2.83	2.38	7,220
April 24, 2026	2.43	2.4	2.4	2.43	2.4	1,860
April 23, 2026	2.48	2.44	2.44	2.48	2.44	1,299
April 22, 2026	2.63	2.55	2.55	2.67	2.55	2,851
April 21, 2026	3.02	2.78	2.78	3.04	2.78	1,313
April 20, 2026	2.75	2.99	2.99	2.99	2.7	2,473
April 17, 2026	2.9	2.7	2.7	3.09	2.64	4,725
April 16, 2026	2.42	2.73	2.73	2.82	2.42	1,177
April 15, 2026	2.21	2.38	2.38	2.48	2.21	1,881
April 14, 2026	2.13	2.2	2.2	2.23	2.13	901
April 13, 2026	1.93	1.93	1.93	1.93	1.93	2
April 10, 2026	1.96	1.96	1.96	1.96	1.96	18
April 08, 2026	1.87	1.87	1.87	1.87	1.87	7
April 02, 2026	1.81	1.88	1.88	1.91	1.81	938
April 01, 2026	1.84	1.92	1.92	1.92	1.84	679
March 31, 2026	1.72	1.75	1.75	1.76	1.72	1,551
March 30, 2026	1.77	1.77	1.77	1.77	1.77	62
March 27, 2026	1.72	1.72	1.72	1.72	1.72	2
March 26, 2026	1.74	1.74	1.74	1.74	1.74	2
March 25, 2026	1.72	1.8	1.8	1.84	1.72	3,032
March 24, 2026	1.67	1.67	1.67	1.67	1.67	3,000
March 23, 2026	1.63	1.66	1.67	1.67	1.61	679
March 20, 2026	1.73	1.69	1.69	1.73	1.69	658
March 19, 2026	1.77	1.77	1.77	1.77	1.77	98
March 18, 2026	1.82	1.82	1.82	1.82	1.82	2
March 16, 2026	1.84	1.84	1.84	1.84	1.84	624
March 09, 2026	1.94	1.94	1.94	1.94	1.94	8,540
March 06, 2026	2.08	2.05	2.05	2.08	2.05	6
March 05, 2026	2.07	2.1	2.1	2.1	2.07	156
March 04, 2026	2.01	2.01	2.01	2.01	2	89
March 03, 2026	2.1	2.04	2.04	2.1	2.04	20
March 02, 2026	1.99	1.94	1.94	1.99	1.94	510
February 27, 2026	2.11	2.11	2.11	2.11	2.11	9
February 26, 2026	2.11	2.11	2.11	2.11	2.11	27,618
February 25, 2026	2.07	2.07	2.07	2.07	2.07	300
February 23, 2026	2.22	2.22	2.22	2.22	2.22	1,600
February 19, 2026	2.21	2.21	2.21	2.21	2.21	2
February 18, 2026	2.14	2.14	2.14	2.14	2.14	2