2.10
-0.01(-0.47%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 2.15 | 2.11 | 2.11 | 2.19 | 2.11 | 147 |
| January 09, 2026 | 2.14 | 2.12 | 2.12 | 2.14 | 2.1 | 183 |
| January 08, 2026 | 2.21 | 2.16 | 2.16 | 2.21 | 2.16 | 205 |
| January 07, 2026 | 2.12 | 2.28 | 2.28 | 2.28 | 2.1 | 7,729 |
| January 06, 2026 | 1.87 | 1.88 | 1.88 | 1.88 | 1.87 | 28 |
| January 05, 2026 | 1.95 | 1.88 | 1.88 | 1.95 | 1.88 | 3 |
| January 02, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.89 | 46 |
| December 30, 2025 | 1.92 | 1.89 | 1.89 | 1.92 | 1.88 | 311 |
| December 29, 2025 | 1.99 | 1.91 | 1.91 | 1.99 | 1.91 | 80 |
| December 24, 2025 | 1.9 | 1.95 | 1.95 | 1.96 | 1.9 | 4,385 |
| December 23, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.9 | 18,419 |
| December 22, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 416 |
| December 19, 2025 | 1.77 | 1.86 | 1.86 | 1.86 | 1.77 | 2,432 |
| December 18, 2025 | 1.73 | 1.76 | 1.76 | 1.76 | 1.71 | 20 |
| December 17, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 98 |
| December 16, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 2 |
| December 15, 2025 | 1.9 | 1.83 | 1.83 | 1.9 | 1.83 | 160 |
| December 12, 2025 | 1.86 | 1.83 | 1.83 | 1.87 | 1.83 | 403 |
| December 11, 2025 | 1.99 | 1.85 | 1.85 | 2.02 | 1.83 | 184 |
| December 10, 2025 | 1.87 | 1.99 | 1.99 | 2.11 | 1.87 | 1,271 |
| December 09, 2025 | 1.84 | 1.76 | 1.76 | 1.88 | 1.74 | 10,929 |
| December 08, 2025 | 1.95 | 1.86 | 1.86 | 2.07 | 1.85 | 2,538 |
| December 05, 2025 | 1.71 | 1.93 | 1.93 | 2.02 | 1.71 | 7,863 |
| December 04, 2025 | 1.78 | 1.71 | 1.71 | 1.78 | 1.69 | 2,756 |
| December 03, 2025 | 1.5 | 1.75 | 1.75 | 1.76 | 1.5 | 3,264 |
| December 02, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 6 |
| December 01, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.45 | 176 |
| November 27, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2 |
| November 26, 2025 | 1.5 | 1.49 | 1.49 | 1.52 | 1.49 | 108 |
| November 25, 2025 | 1.56 | 1.5 | 1.5 | 1.56 | 1.5 | 9 |
| November 24, 2025 | 1.46 | 1.56 | 1.56 | 1.57 | 1.46 | 197 |
| November 21, 2025 | 1.4 | 1.43 | 1.43 | 1.43 | 1.38 | 367 |
| November 20, 2025 | 1.53 | 1.48 | 1.48 | 1.53 | 1.48 | 229 |
| November 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 10 |
| November 18, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.57 | 368 |
| November 14, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.59 | 661 |
| November 13, 2025 | 1.69 | 1.67 | 1.67 | 1.69 | 1.67 | 428 |
| November 12, 2025 | 1.71 | 1.67 | 1.67 | 1.72 | 1.67 | 1,954 |
| November 11, 2025 | 1.63 | 1.7 | 1.7 | 1.71 | 1.63 | 970 |
| November 07, 2025 | 1.55 | 1.57 | 1.57 | 1.57 | 1.55 | 92 |
| November 06, 2025 | 1.59 | 1.58 | 1.58 | 1.6 | 1.56 | 206 |
| November 05, 2025 | 1.56 | 1.58 | 1.58 | 1.59 | 1.56 | 22,531 |
| November 04, 2025 | 1.54 | 1.55 | 1.55 | 1.57 | 1.54 | 55 |
| November 03, 2025 | 1.57 | 1.59 | 1.59 | 1.59 | 1.57 | 392 |
| October 31, 2025 | 1.57 | 1.58 | 1.58 | 1.58 | 1.57 | 310 |
| October 30, 2025 | 1.61 | 1.56 | 1.56 | 1.63 | 1.55 | 1,273 |
| October 29, 2025 | 1.66 | 1.63 | 1.63 | 1.68 | 1.63 | 669 |
| October 28, 2025 | 1.7 | 1.69 | 1.69 | 1.76 | 1.69 | 3,608 |
| October 27, 2025 | 1.56 | 1.7 | 1.7 | 1.74 | 1.56 | 2,630 |
| October 24, 2025 | 1.59 | 1.57 | 1.57 | 1.59 | 1.56 | 1,132 |
| October 23, 2025 | 1.67 | 1.65 | 1.65 | 1.68 | 1.63 | 158 |
| October 22, 2025 | 1.65 | 1.66 | 1.66 | 1.7 | 1.64 | 723 |
| October 21, 2025 | 1.62 | 1.64 | 1.64 | 1.68 | 1.62 | 1,311 |
| October 20, 2025 | 1.76 | 1.67 | 1.67 | 1.77 | 1.67 | 413 |
| October 17, 2025 | 1.8 | 1.74 | 1.74 | 1.81 | 1.73 | 1,817 |
| October 16, 2025 | 1.92 | 1.8 | 1.8 | 1.98 | 1.73 | 15,418 |
| October 15, 2025 | 1.43 | 1.87 | 1.87 | 1.96 | 1.43 | 14,235 |
| October 14, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 400 |
| October 13, 2025 | 2.87 | 2.85 | 2.85 | 2.88 | 2.85 | 7,015 |
| October 10, 2025 | 3.06 | 2.9 | 2.9 | 3.06 | 2.9 | 2,062 |