Ekinops S.a. (0QSV.L) LSE

Currency In EUR

AD

0QSV.L Historical Return

If you invested €1000 in Ekinops S.a. (0QSV.L) since IPO date, it would be worth €361.72 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €332.29, while €1000 invested 1 year ago would be worth €774.05. This corresponds to total returns of -63.83%, -66.77%, -22.59%, respectively, with annualized returns of -18.48%, -30.71%, -22.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QSV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 29, 20262.472.662.662.672.472,212
July 28, 20262.532.462.462.582.4641
July 27, 20262.552.552.552.552.551
July 22, 20262.532.522.522.532.529
July 20, 20262.632.622.622.632.62371
July 17, 20262.612.642.642.642.61114
July 16, 20262.752.662.662.752.641,682
July 15, 20262.932.932.932.932.936
July 14, 20262.813.063.063.062.816,026
July 13, 20262.622.752.752.752.62353
July 10, 20262.562.592.592.762.566,372
July 09, 20262.382.382.382.382.3846
July 08, 20262.392.382.382.392.383,700
July 07, 20262.572.482.482.572.48551
July 06, 20262.582.582.582.582.5844
July 03, 20262.522.522.522.522.52343
July 02, 20262.622.622.622.622.62502
July 01, 20262.62.62.62.62.62,000
June 29, 20262.712.712.712.712.711
June 26, 20262.762.72.72.762.7617
June 25, 20262.852.852.852.852.851,110
June 23, 20262.792.842.842.882.792,889
June 22, 20262.882.842.842.882.8418,800
June 18, 20262.72.72.72.72.75
June 17, 20262.742.742.742.742.74740
June 16, 20262.722.682.682.752.6837
June 15, 20262.72.762.762.762.7355
June 12, 20262.852.782.782.852.771,504
June 11, 202632.882.883.022.886,009
June 10, 20262.982.972.972.982.97564
June 09, 20263.193.053.053.193.05914
June 08, 20262.973.043.043.042.971,110
June 05, 20263.293.173.173.343.179,888
June 04, 20263.463.263.263.463.265,183
June 03, 20263.73.663.663.833.653,952
June 02, 20263.453.563.563.563.252,311
June 01, 20263.453.53.53.723.428,523
May 29, 20263.483.393.393.513.393,521
May 28, 20263.433.333.333.433.33,492
May 27, 20263.53.443.443.693.35726
May 26, 20263.473.683.683.743.475,625
May 22, 20262.893.133.133.132.899,247
May 21, 20262.792.862.862.872.791,348
May 20, 20262.672.672.672.672.6768
May 19, 20262.62.672.672.682.644,162
May 18, 20262.62.592.592.622.593,755
May 15, 20262.652.652.652.652.65128
May 14, 20262.72.712.712.732.77,157
May 13, 20262.672.672.672.722.669,713
May 12, 20262.72.652.652.72.6514,545
May 11, 20262.752.732.732.752.686,029
May 08, 20262.532.532.532.532.531
May 07, 20262.652.612.612.652.614,326
May 06, 20262.82.692.692.82.666,973
May 05, 20262.62.62.62.62.6926
April 30, 20262.542.512.512.542.461,121
April 29, 20262.622.562.562.622.56279
April 28, 20262.662.572.572.662.54390
April 27, 20262.382.692.692.832.387,220
April 24, 20262.432.42.42.432.41,860
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved