Ekinops S.a. (0QSV.L) LSE

3.56

+0.06(+1.71%)

Updated at June 02 02:54PM

Currency In EUR

0QSV.L Historical Return

If you invested €1000 in Ekinops S.a. (0QSV.L) since IPO date, it would be worth €485.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €445, while €1000 invested 1 year ago would be worth €927.08. This corresponds to total returns of -51.5%, -55.5%, -7.29%, respectively, with annualized returns of -13.96%, -23.64%, -7.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QSV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263.453.53.53.723.428,523
May 29, 20263.483.393.393.513.393,521
May 28, 20263.433.333.333.433.33,492
May 27, 20263.53.443.443.693.35726
May 26, 20263.473.683.683.743.475,625
May 22, 20262.893.133.133.132.899,247
May 21, 20262.792.862.862.872.791,348
May 20, 20262.672.672.672.672.6768
May 19, 20262.62.672.672.682.644,162
May 18, 20262.62.592.592.622.593,755
May 15, 20262.652.652.652.652.65128
May 14, 20262.72.712.712.732.77,157
May 13, 20262.672.672.672.722.669,713
May 12, 20262.72.652.652.72.6514,545
May 11, 20262.752.732.732.752.686,029
May 08, 20262.532.532.532.532.531
May 07, 20262.652.612.612.652.614,326
May 06, 20262.82.692.692.82.666,973
May 05, 20262.62.62.62.62.6926
April 30, 20262.542.512.512.542.461,121
April 29, 20262.622.562.562.622.56279
April 28, 20262.662.572.572.662.54390
April 27, 20262.382.692.692.832.387,220
April 24, 20262.432.42.42.432.41,860
April 23, 20262.482.442.442.482.441,299
April 22, 20262.632.552.552.672.552,851
April 21, 20263.022.782.783.042.781,313
April 20, 20262.752.992.992.992.72,473
April 17, 20262.92.72.73.092.644,725
April 16, 20262.422.732.732.822.421,177
April 15, 20262.212.382.382.482.211,881
April 14, 20262.132.22.22.232.13901
April 13, 20261.931.931.931.931.932
April 10, 20261.961.961.961.961.9618
April 08, 20261.871.871.871.871.877
April 02, 20261.811.881.881.911.81938
April 01, 20261.841.921.921.921.84679
March 31, 20261.721.751.751.761.721,551
March 30, 20261.771.771.771.771.7762
March 27, 20261.721.721.721.721.722
March 26, 20261.741.741.741.741.742
March 25, 20261.721.81.81.841.723,032
March 24, 20261.671.671.671.671.673,000
March 23, 20261.631.661.671.671.61679
March 20, 20261.731.691.691.731.69658
March 19, 20261.771.771.771.771.7798
March 18, 20261.821.821.821.821.822
March 16, 20261.841.841.841.841.84624
March 09, 20261.941.941.941.941.948,540
March 06, 20262.082.052.052.082.056
March 05, 20262.072.12.12.12.07156
March 04, 20262.012.012.012.01289
March 03, 20262.12.042.042.12.0420
March 02, 20261.991.941.941.991.94510
February 27, 20262.112.112.112.112.119
February 26, 20262.112.112.112.112.1127,618
February 25, 20262.072.072.072.072.07300
February 23, 20262.222.222.222.222.221,600
February 19, 20262.212.212.212.212.212
February 18, 20262.142.142.142.142.142
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved