3.68
+0.515(+16.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.15 | 3.68 | 3.68 | 3.75 | 3.15 | 714 |
| August 15, 2025 | 3.18 | 3.17 | 3.17 | 3.18 | 3.17 | 21 |
| August 14, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 10 |
| August 13, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 531 |
| August 12, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 18 |
| August 11, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 10 |
| August 08, 2025 | 3.25 | 3.19 | 3.19 | 3.25 | 3.19 | 68 |
| August 06, 2025 | 3.25 | 3.19 | 3.19 | 3.25 | 3.19 | 57 |
| August 05, 2025 | 3.29 | 3.3 | 3.3 | 3.32 | 3.29 | 64 |
| August 04, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 38 |
| August 01, 2025 | 3.42 | 3.43 | 3.43 | 3.43 | 3.42 | 122 |
| July 31, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 38 |
| July 30, 2025 | 3.63 | 3.57 | 3.57 | 3.63 | 3.57 | 180 |
| July 29, 2025 | 4 | 3.85 | 3.85 | 4 | 3.85 | 1,044 |
| July 28, 2025 | 4.17 | 4.2 | 4.2 | 4.2 | 4.17 | 40 |
| July 24, 2025 | 4.2 | 4.13 | 4.13 | 4.2 | 4.13 | 755 |
| July 23, 2025 | 4.04 | 4.2 | 4.2 | 4.21 | 4.04 | 2,034 |
| July 22, 2025 | 4.13 | 4.07 | 4.07 | 4.13 | 4.07 | 3 |
| July 21, 2025 | 4.16 | 4.08 | 4.08 | 4.16 | 4.08 | 28 |
| July 18, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 330 |
| July 17, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 38 |
| July 16, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| July 15, 2025 | 4.18 | 4.36 | 4.36 | 4.39 | 4.18 | 97 |
| July 14, 2025 | 4.22 | 4.06 | 4.06 | 4.22 | 4.06 | 157 |
| July 11, 2025 | 4.44 | 4.25 | 4.25 | 4.44 | 4.1 | 812 |
| July 10, 2025 | 4.5 | 4.86 | 4.86 | 4.86 | 4.49 | 1,448 |
| July 07, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| July 04, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 20 |
| July 03, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 400 |
| July 02, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3 |
| July 01, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 36 |
| June 27, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 26 |
| June 26, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 996 |
| June 25, 2025 | 4.5 | 4.51 | 4.51 | 4.59 | 4.5 | 997 |
| June 24, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 2 |
| June 23, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 50 |
| June 20, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 24 |
| June 19, 2025 | 4.38 | 4.35 | 4.35 | 4.38 | 4.35 | 18 |
| June 18, 2025 | 4.39 | 4.43 | 4.43 | 4.43 | 4.39 | 66 |
| June 17, 2025 | 4.55 | 4.54 | 4.54 | 4.59 | 4.54 | 257 |
| June 16, 2025 | 4.43 | 4.53 | 4.53 | 4.53 | 4.43 | 926 |
| June 13, 2025 | 4.57 | 4.39 | 4.39 | 4.57 | 4.34 | 405 |
| June 12, 2025 | 4.76 | 4.64 | 4.64 | 4.76 | 4.61 | 273 |
| June 11, 2025 | 4.76 | 4.76 | 4.76 | 4.78 | 4.76 | 417 |
| June 10, 2025 | 4.79 | 4.68 | 4.68 | 4.79 | 4.68 | 619 |
| June 09, 2025 | 4.68 | 4.79 | 4.79 | 4.79 | 4.68 | 273 |
| June 05, 2025 | 4.61 | 4.54 | 4.54 | 4.8 | 4.52 | 271 |
| June 04, 2025 | 4.55 | 4.58 | 4.58 | 4.58 | 4.55 | 238 |
| June 03, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 19 |
| June 02, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| May 28, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 45 |
| May 23, 2025 | 3.93 | 3.91 | 3.91 | 3.93 | 3.88 | 840 |
| May 22, 2025 | 3.97 | 3.98 | 3.98 | 3.98 | 3.97 | 143 |
| May 21, 2025 | 4.02 | 3.88 | 3.88 | 4.02 | 3.88 | 20 |
| May 20, 2025 | 4.06 | 3.87 | 3.87 | 4.06 | 3.81 | 359 |
| May 19, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 26 |
| May 15, 2025 | 3.41 | 3.73 | 3.73 | 3.73 | 3.41 | 40 |
| May 08, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 8 |
| May 06, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 8 |
| May 05, 2025 | 3.36 | 3.4 | 3.4 | 3.4 | 3.32 | 410 |