2.21
+0.065(+3.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 2 |
| February 18, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 2 |
| February 17, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 2 |
| February 16, 2026 | 2.1 | 2.13 | 2.13 | 2.13 | 2.1 | 56 |
| February 13, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 636 |
| February 12, 2026 | 2.37 | 2.38 | 2.38 | 2.38 | 2.37 | 49 |
| February 10, 2026 | 2.33 | 2.44 | 2.44 | 2.44 | 2.33 | 489 |
| February 09, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 20 |
| February 06, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 54 |
| February 05, 2026 | 2.18 | 2.19 | 2.19 | 2.19 | 2.18 | 336 |
| February 02, 2026 | 2.3 | 2.23 | 2.23 | 2.3 | 2.22 | 62 |
| January 30, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 40 |
| January 29, 2026 | 2.47 | 2.46 | 2.46 | 2.47 | 2.46 | 26 |
| January 28, 2026 | 2.55 | 2.46 | 2.46 | 2.55 | 2.42 | 2,196 |
| January 27, 2026 | 2.44 | 2.46 | 2.46 | 2.46 | 2.4 | 252 |
| January 26, 2026 | 2.51 | 2.42 | 2.42 | 2.51 | 2.42 | 442 |
| January 23, 2026 | 2.63 | 2.57 | 2.57 | 2.63 | 2.57 | 1,075 |
| January 22, 2026 | 2.37 | 2.55 | 2.55 | 2.58 | 2.37 | 13,980 |
| January 21, 2026 | 2.11 | 2.18 | 2.18 | 2.18 | 2.11 | 120 |
| January 19, 2026 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 4 |
| January 16, 2026 | 2 | 2.16 | 2.16 | 2.16 | 2 | 976 |
| January 15, 2026 | 1.94 | 2.03 | 2.03 | 2.03 | 1.94 | 4,475 |
| January 14, 2026 | 2.1 | 2.06 | 2.06 | 2.1 | 2.06 | 114 |
| January 12, 2026 | 2.15 | 2.11 | 2.11 | 2.19 | 2.11 | 147 |
| January 09, 2026 | 2.14 | 2.12 | 2.12 | 2.14 | 2.1 | 183 |
| January 08, 2026 | 2.21 | 2.16 | 2.16 | 2.21 | 2.16 | 205 |
| January 07, 2026 | 2.12 | 2.28 | 2.28 | 2.28 | 2.1 | 7,729 |
| January 06, 2026 | 1.87 | 1.88 | 1.88 | 1.88 | 1.87 | 28 |
| January 05, 2026 | 1.95 | 1.88 | 1.88 | 1.95 | 1.88 | 3 |
| January 02, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.89 | 46 |
| December 30, 2025 | 1.92 | 1.89 | 1.89 | 1.92 | 1.88 | 311 |
| December 29, 2025 | 1.99 | 1.91 | 1.91 | 1.99 | 1.91 | 80 |
| December 24, 2025 | 1.9 | 1.95 | 1.95 | 1.96 | 1.9 | 4,385 |
| December 23, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.9 | 18,419 |
| December 22, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 416 |
| December 19, 2025 | 1.77 | 1.86 | 1.86 | 1.86 | 1.77 | 2,432 |
| December 18, 2025 | 1.73 | 1.76 | 1.76 | 1.76 | 1.71 | 20 |
| December 17, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 98 |
| December 16, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 2 |
| December 15, 2025 | 1.9 | 1.83 | 1.83 | 1.9 | 1.83 | 160 |
| December 12, 2025 | 1.86 | 1.83 | 1.83 | 1.87 | 1.83 | 403 |
| December 11, 2025 | 1.99 | 1.85 | 1.85 | 2.02 | 1.83 | 184 |
| December 10, 2025 | 1.87 | 1.99 | 1.99 | 2.11 | 1.87 | 1,271 |
| December 09, 2025 | 1.84 | 1.76 | 1.76 | 1.88 | 1.74 | 10,929 |
| December 08, 2025 | 1.95 | 1.86 | 1.86 | 2.07 | 1.85 | 2,538 |
| December 05, 2025 | 1.71 | 1.93 | 1.93 | 2.02 | 1.71 | 7,863 |
| December 04, 2025 | 1.78 | 1.71 | 1.71 | 1.78 | 1.69 | 2,756 |
| December 03, 2025 | 1.5 | 1.75 | 1.75 | 1.76 | 1.5 | 3,264 |
| December 02, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 6 |
| December 01, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.45 | 176 |
| November 27, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2 |
| November 26, 2025 | 1.5 | 1.49 | 1.49 | 1.52 | 1.49 | 108 |
| November 25, 2025 | 1.56 | 1.5 | 1.5 | 1.56 | 1.5 | 9 |
| November 24, 2025 | 1.46 | 1.56 | 1.56 | 1.57 | 1.46 | 197 |
| November 21, 2025 | 1.4 | 1.43 | 1.43 | 1.43 | 1.38 | 367 |
| November 20, 2025 | 1.53 | 1.48 | 1.48 | 1.53 | 1.48 | 229 |
| November 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 10 |
| November 18, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.57 | 368 |
| November 14, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.59 | 661 |
| November 13, 2025 | 1.69 | 1.67 | 1.67 | 1.69 | 1.67 | 428 |