3.14
-0.025(-0.79%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.23 | 3.17 | 3.17 | 3.23 | 3.17 | 1,058 |
| September 25, 2025 | 3.14 | 3.13 | 3.13 | 3.14 | 3.13 | 560 |
| September 24, 2025 | 3.11 | 3.13 | 3.13 | 3.13 | 3.11 | 99 |
| September 22, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 270 |
| September 18, 2025 | 3.04 | 3 | 3 | 3.04 | 3 | 2,425 |
| September 17, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 4 |
| September 16, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 160 |
| September 15, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 68 |
| September 12, 2025 | 3.18 | 3.15 | 3.15 | 3.19 | 3.15 | 212 |
| September 09, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1,012 |
| September 08, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 6,801 |
| September 03, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 28 |
| September 02, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 28 |
| September 01, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 6 |
| August 29, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 38 |
| August 28, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 60 |
| August 27, 2025 | 3.22 | 3.24 | 3.24 | 3.24 | 3.22 | 261 |
| August 26, 2025 | 3.31 | 3.24 | 3.24 | 3.31 | 3.24 | 336 |
| August 22, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 22 |
| August 21, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 16 |
| August 20, 2025 | 3.38 | 3.35 | 3.35 | 3.38 | 3.35 | 132 |
| August 19, 2025 | 3.62 | 3.41 | 3.41 | 3.62 | 3.41 | 84 |
| August 18, 2025 | 3.15 | 3.68 | 3.68 | 3.75 | 3.15 | 714 |
| August 15, 2025 | 3.18 | 3.17 | 3.17 | 3.18 | 3.17 | 21 |
| August 14, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 10 |
| August 13, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 531 |
| August 12, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 18 |
| August 11, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 10 |
| August 08, 2025 | 3.25 | 3.19 | 3.19 | 3.25 | 3.19 | 68 |
| August 06, 2025 | 3.25 | 3.19 | 3.19 | 3.25 | 3.19 | 57 |
| August 05, 2025 | 3.29 | 3.3 | 3.3 | 3.32 | 3.29 | 64 |
| August 04, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 38 |
| August 01, 2025 | 3.42 | 3.43 | 3.43 | 3.43 | 3.42 | 122 |
| July 31, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 38 |
| July 30, 2025 | 3.63 | 3.57 | 3.57 | 3.63 | 3.57 | 180 |
| July 29, 2025 | 4 | 3.85 | 3.85 | 4 | 3.85 | 1,044 |
| July 28, 2025 | 4.17 | 4.2 | 4.2 | 4.2 | 4.17 | 40 |
| July 24, 2025 | 4.2 | 4.13 | 4.13 | 4.2 | 4.13 | 755 |
| July 23, 2025 | 4.04 | 4.2 | 4.2 | 4.21 | 4.04 | 2,034 |
| July 22, 2025 | 4.13 | 4.07 | 4.07 | 4.13 | 4.07 | 3 |
| July 21, 2025 | 4.16 | 4.08 | 4.08 | 4.16 | 4.08 | 28 |
| July 18, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 330 |
| July 17, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 38 |
| July 16, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| July 15, 2025 | 4.18 | 4.36 | 4.36 | 4.39 | 4.18 | 97 |
| July 14, 2025 | 4.22 | 4.06 | 4.06 | 4.22 | 4.06 | 157 |
| July 11, 2025 | 4.44 | 4.25 | 4.25 | 4.44 | 4.1 | 812 |
| July 10, 2025 | 4.5 | 4.86 | 4.86 | 4.86 | 4.49 | 1,448 |
| July 07, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| July 04, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 20 |
| July 03, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 400 |
| July 02, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3 |
| July 01, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 36 |
| June 27, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 26 |
| June 26, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 996 |
| June 25, 2025 | 4.5 | 4.51 | 4.51 | 4.59 | 4.5 | 997 |
| June 24, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 2 |
| June 23, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 50 |
| June 20, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 24 |
| June 19, 2025 | 4.38 | 4.35 | 4.35 | 4.38 | 4.35 | 18 |