lastminute.com N.V. (0QT0.L) LSE

12.80

+0(+0.00%)

Updated at December 22 10:27AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 202512.512.812.812.812.5340
December 18, 202512.6512.812.812.812.659,102
December 17, 202512.7312.7312.7312.7312.73200
December 16, 202512.612.712.612.712.660
December 15, 202512.812.812.812.812.810
December 12, 202513.1512.7512.7513.1512.75846
December 11, 202513131313130
December 10, 202512.512.7312.7312.7312.5147
December 09, 202512.5812.512.512.912.527,765
December 08, 202512.2512.112.112.2512.11,119
December 05, 202512.112.0512.0512.111.951,160
December 04, 202511.912.0512.0512.211.851,483
December 03, 202512.111.911.912.2511.91,565
December 02, 202512.211.9911.9912.211.91,640
December 01, 20251211.9511.9512.111.8712
November 28, 202512.8512.212.212.8512.152,219
November 27, 202512.512.2512.2512.512.2510,425
November 26, 202512.612.612.612.612.636
November 25, 202512.9512.5512.5512.9512.4184
November 24, 202513.4513.4513.4513.4513.451,114
November 21, 202514.112.9512.9514.112.851,114
November 20, 202513.4513.4513.4513.4513.453
November 19, 202513.913.913.913.913.924
November 18, 202513.8813.8813.8813.8813.8848
November 17, 20251413.8513.8514.0513.85228
November 13, 202514.214.214.214.214.214
November 12, 202514.114.114.114.114.11
November 11, 202514.2514.1514.1514.2514898
November 07, 202514.1514.0514.0514.1514.0575
November 06, 202514.1141414.35142,973
November 05, 202513.2513.2513.2513.2513.25100
November 04, 202513.913.1513.1513.913.1590
November 03, 202513.913.3513.3513.913.15290
October 31, 202513.5512.5512.5513.812.551,534
October 30, 202513.95131313.9513256
October 29, 202513.9813.513.513.9813.5266
October 28, 202514.5514.5514.5514.5514.5544
October 27, 202513.514.1914.1914.513.21,163
October 24, 202513.9513.5513.5513.9513.5532
October 23, 202513.9513.9513.9513.9513.952
October 22, 202514.6514.6514.6514.6514.651
October 21, 202514.2514.2514.2514.2514.2526
October 20, 202514.7514.7514.7514.7514.752
October 17, 202514.5514.314.314.5514.33
October 16, 202514.514.3514.3514.514.35205
October 15, 202514.914.3514.3514.914.355
October 14, 202514.414.414.414.414.42
October 13, 202514.714.4514.4514.714.15501
October 09, 202514.4514.4514.4514.4514.452
October 08, 202514.6314.6314.6314.6314.63175
October 07, 202514.9514.814.814.9514.84
October 06, 202515.35151515.3514.951,716
October 03, 202514.9514.9514.9514.9514.956
October 02, 202515.415.415.415.415.43,000
October 01, 202515.1515.1515.1515.1515.150
September 29, 202515.315.315.315.315.326
September 26, 202515.0515.0515.0515.0515.05300
September 24, 202515.315.315.315.315.330
September 22, 202516.0515.9315.9316.0515.93304
September 19, 202515.515.6515.6515.6515.3630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved