lastminute.com N.V. (0QT0.L) LSE

Currency In CHF

0QT0.L Historical Return

If you invested 1000 CHF in lastminute.com N.V. (0QT0.L) since IPO date, it would be worth 905.61 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 356.26 CHF, while 1000 CHF invested 1 year ago would be worth 847.4 CHF. This corresponds to total returns of -9.44%, -64.37%, -15.26%, respectively, with annualized returns of -1.18%, -18.64%, -15.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QT0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.18	13.05	13.05	13.18	13.05	500
July 09, 2026	13.25	13.05	13.05	13.25	13.05	63
July 08, 2026	13.04	13.04	13.04	13.04	13.04	127
July 07, 2026	13	13.04	13.04	13.04	13	204
July 06, 2026	13.1	13.05	13.05	13.15	13.05	176
July 03, 2026	13.1	13.02	13.02	13.1	13.02	649
July 02, 2026	13	12.95	12.95	13	12.95	676
July 01, 2026	12.7	12.95	12.95	12.95	12.7	151
June 30, 2026	12.8	12.9	12.9	12.9	12.8	200
June 29, 2026	12.9	12.95	12.95	12.95	12.9	1,389
June 26, 2026	12.5	13	13	13	12.5	149,400
June 25, 2026	12.9	13	13	13	12.9	91
June 24, 2026	12.75	12.75	12.75	12.8	12.7	164
June 23, 2026	12.95	13	13	13	12.95	126
June 22, 2026	12.95	13.2	13.2	13.2	12.75	227
June 19, 2026	12.4	12.9	12.9	12.9	12.4	3,092
June 18, 2026	12.3	12.4	12.4	12.55	12.25	1,605
June 17, 2026	13.2	12.77	12.77	13.2	12.65	2,013
June 16, 2026	13	12.5	12.5	13	12.5	10,306
June 15, 2026	12.95	12.95	12.95	12.95	12.5	2,144
June 12, 2026	13.25	12.76	12.76	13.25	12.75	1,375
June 11, 2026	12.6	12.15	12.15	12.6	12.15	30
June 10, 2026	12.7	12.7	12.7	12.7	12.7	74
June 09, 2026	13	12.55	12.55	13	12.55	231
June 08, 2026	12.55	12.65	12.65	12.7	12.55	570
June 05, 2026	13.15	12.85	12.85	13.15	12.85	174
June 04, 2026	12.7	12.85	12.85	12.9	12.7	2,054
June 03, 2026	13	13.1	13.1	13.1	13	492
June 02, 2026	13.45	13.1	13.1	13.45	13.1	495
June 01, 2026	12.95	13.11	13.11	13.11	12.95	877
May 29, 2026	13.43	13.6	13.6	13.6	13.25	3,433
May 28, 2026	12.55	12.99	12.99	13.15	12.55	759
May 27, 2026	12.5	12.65	12.65	12.71	12.5	1,552
May 26, 2026	12.3	12.49	12.49	12.9	12	3,676
May 22, 2026	12.15	11.93	11.93	12.15	11.9	4,028
May 21, 2026	12.2	12.2	12.2	12.2	12.2	171
May 20, 2026	12.85	12.3	12.3	12.85	12.3	35
May 19, 2026	12.55	12.42	12.42	12.55	12.42	1,569
May 18, 2026	12.9	12	12	12.9	12	1
May 15, 2026	12.2	12.2	12.2	12.3	12.1	2,725
May 13, 2026	12	12.06	12.06	12.15	11.9	1,294
May 12, 2026	12.1	12.14	12.14	12.2	12.1	1,367
May 11, 2026	12.9	12.75	12.75	12.9	12.25	2,417
May 08, 2026	12.4	12.65	12.65	12.65	12.4	651
May 07, 2026	12.4	12.85	12.85	12.85	12.35	1,977
May 06, 2026	12.15	12.2	12.2	12.45	12.15	2,695
May 05, 2026	11.6	11.53	11.53	11.6	11.25	2,004
April 30, 2026	11.8	11.8	11.8	11.8	11.8	190
April 29, 2026	11.85	11.95	11.95	11.95	11.85	370
April 28, 2026	12.05	11.95	11.95	12.2	11.95	1,943
April 27, 2026	11.65	11.75	11.75	11.75	11.65	1,665
April 24, 2026	12	12	12	12	12	59
April 23, 2026	13.2	12.2	12.2	13.2	12.05	2,169
April 22, 2026	12.1	12.15	12.15	12.3	12	6,113
April 21, 2026	12.5	12.5	12.5	12.5	12.5	120
April 20, 2026	12.95	12.9	12.9	13.1	12.9	100,952
April 17, 2026	13	13.05	13.05	13.05	12.77	977
April 16, 2026	12.9	12.7	12.7	12.9	12.43	2,136
April 15, 2026	12.6	12.6	12.6	12.6	12.6	127
April 14, 2026	12.3	12.5	12.5	12.63	12.3	1,087