lastminute.com N.V. (0QT0.L) LSE

15.35

-0.35(-2.23%)

Updated at September 05 04:17PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.4515.3515.3515.4515.35144
September 04, 202515.715.715.715.715.7602
September 03, 202515.5515.5515.5515.5515.5546
September 02, 202515.615.615.615.615.60
September 01, 202516.3515.515.516.3515.35251
August 28, 202515.4515.1515.1515.4515.15515
August 27, 202515151515151
August 26, 202515.5515.5515.5515.5515.558
August 22, 202515.915.5815.5815.915.58627
August 20, 202515.6515.6515.6515.6515.650
August 19, 20251615.8815.881615.88645
August 18, 202516.0516.0516.0516.0516.050
August 15, 202515.515.515.515.515.52
August 14, 202515.915.915.915.915.9571
August 13, 20251615.8515.851615.851,014
August 12, 202516.316.316.316.316.36
August 08, 202516.216.416.416.41674
August 07, 202516.316.4516.4516.4515.952,041
August 06, 20251616.3516.3516.416359
August 05, 202515.615.615.615.615.63,050
August 04, 202515.7515.915.91615.75492
July 31, 202516.2516.2516.2516.2516.250
July 30, 202516.216.216.216.216.292
July 29, 202516.216.316.316.316.1554
July 28, 202516.0516.116.116.116.0566
July 25, 202516.2516.2516.2516.2516.2566
July 24, 202516.1516.2516.2516.2516.15110
July 23, 20251616161615.95398
July 22, 202516.0515.8515.8516.0515.6542
July 21, 202515.9515.9515.9515.9515.95197
July 18, 202514.9514.9514.9514.9514.95438
July 17, 2025151515151553
July 15, 202515.2515.5515.5515.5515.2561
July 14, 202515.415.415.415.415.42
July 11, 202516.0515.7515.7516.0515.755
July 10, 202515.515.9515.951615.5136
July 09, 202515.815.815.81615.75262
July 08, 202516.1515.8515.8516.1515.35174
July 07, 202515.8516.116.116.2515.85481
July 04, 202515.815.615.615.815.55479
July 03, 202516.6516.3316.3316.6516.33149
July 02, 202516.9515.9515.9516.9515.9531
June 30, 202516.0516.4516.0716.515.665
June 27, 202515.915.915.5315.915.9260
June 26, 202516.1515.9515.5816.1515.7184
June 25, 202516.416.2515.8716.416.25926
June 24, 202515.315.915.5315.9515.30
June 23, 202515.3515.615.2415.615.35613
June 20, 202515.8515.5515.5515.8515.55128
June 19, 202515.5515.715.716.1515.55139
June 18, 202515.9516161615.951
June 17, 202515.9516161615.9531
June 16, 202515.6515.6515.6515.6515.650
June 13, 202516.0516.116.116.116.0582
June 11, 202516.7516.816.816.816.7525
June 10, 202516.7516.7516.7516.7516.7589
June 06, 202516.8516.716.716.9516.7687
June 05, 202516.916.916.916.916.9100
June 04, 20251716.7516.7517.0516.75361
June 03, 20251716.5516.551716.551,363
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved