lastminute.com N.V. (0QT0.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QT0.L Historical Return
If you invested 1000 CHF in lastminute.com N.V. (0QT0.L) since IPO date, it would be worth 678.7 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 225.55 CHF, while 1000 CHF invested 1 year ago would be worth 693.62 CHF. This corresponds to total returns of -32.13%, -77.44%, -30.64%, respectively, with annualized returns of -4.37%, -25.75%, -30.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QT0.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 242 |
| November 10, 2026 | 9.94 | 9.84 | 9.84 | 9.94 | 9.84 | 7 |
| November 09, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2 |
| November 06, 2026 | 9.68 | 9.64 | 9.64 | 9.68 | 9.64 | 500 |
| November 05, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 4 |
| November 04, 2026 | 10 | 10.1 | 10.1 | 10.1 | 10 | 147 |
| November 03, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 6 |
| October 30, 2026 | 9.82 | 9.68 | 9.68 | 9.82 | 9.68 | 1,196 |
| October 29, 2026 | 9.4 | 9.68 | 9.68 | 9.68 | 9.4 | 202 |
| October 28, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 942 |
| October 27, 2026 | 9.23 | 9.44 | 9.44 | 9.44 | 9.23 | 2,382 |
| October 26, 2026 | 9.36 | 9.14 | 9.14 | 9.36 | 9.14 | 43 |
| October 22, 2026 | 9.32 | 9.46 | 9.46 | 9.46 | 9.32 | 1,375 |
| October 20, 2026 | 9.34 | 9.36 | 9.36 | 9.36 | 9.34 | 6 |
| October 19, 2026 | 9.06 | 9 | 9 | 9.06 | 9 | 566 |
| October 16, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 2,500 |
| October 15, 2026 | 9.18 | 9.24 | 9.24 | 9.3 | 9.06 | 2,700 |
| October 14, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 2,500 |
| October 13, 2026 | 9 | 9 | 9 | 9.1 | 9 | 625 |
| October 12, 2026 | 9.1 | 9.04 | 9.04 | 9.1 | 9.04 | 2,081 |
| October 09, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 298 |
| October 08, 2026 | 9.24 | 9.1 | 9.1 | 9.24 | 9.1 | 5,500 |
| October 07, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 2 |
| October 06, 2026 | 9.12 | 9.48 | 9.48 | 9.5 | 9.12 | 1,760 |
| October 05, 2026 | 9.32 | 9.28 | 9.28 | 9.32 | 9.28 | 2,506 |
| October 02, 2026 | 9.36 | 9.38 | 9.38 | 9.38 | 9.24 | 290 |
| October 01, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 2,500 |
| September 30, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2 |
| September 29, 2026 | 9.3 | 9.28 | 9.28 | 9.3 | 9.28 | 1,083 |
| September 25, 2026 | 9.44 | 9.3 | 9.3 | 9.44 | 9.22 | 181 |
| September 24, 2026 | 9.72 | 9.5 | 9.5 | 9.72 | 9.5 | 843 |
| September 23, 2026 | 9.7 | 9.64 | 9.64 | 9.7 | 9.54 | 112 |
| September 22, 2026 | 9.88 | 9.8 | 9.8 | 9.88 | 9.8 | 2,422 |
| September 21, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 140 |
| September 18, 2026 | 9.7 | 9.52 | 9.52 | 9.76 | 9.52 | 266 |
| September 17, 2026 | 9.66 | 9.77 | 9.77 | 10 | 9.66 | 615 |
| September 16, 2026 | 9.6 | 9.46 | 9.46 | 9.6 | 9.46 | 1,251 |
| September 15, 2026 | 9.4 | 9.52 | 9.52 | 9.58 | 9.4 | 2,760 |
| September 11, 2026 | 10 | 10 | 10 | 10 | 10 | 200 |
| September 10, 2026 | 9.8 | 9.86 | 9.86 | 9.86 | 9.76 | 2,581 |
| September 09, 2026 | 10.15 | 10.04 | 10.04 | 10.25 | 9.93 | 4,157 |
| September 08, 2026 | 10.35 | 10.1 | 10.1 | 10.35 | 10 | 1,523 |
| September 07, 2026 | 11 | 10.77 | 10.77 | 11.03 | 10.3 | 1,253 |
| September 04, 2026 | 11.2 | 11.3 | 11.3 | 11.4 | 10.95 | 3,683 |
| September 03, 2026 | 11.55 | 11.7 | 11.7 | 11.7 | 11.1 | 1,264 |
| September 02, 2026 | 11.8 | 11.75 | 11.75 | 11.85 | 11.75 | 817 |
| September 01, 2026 | 12 | 12.1 | 12.1 | 12.1 | 12 | 985 |
| August 28, 2026 | 12 | 11.85 | 11.85 | 12 | 11.85 | 160 |
| August 27, 2026 | 12 | 11.9 | 11.9 | 12 | 11.9 | 134 |
| August 26, 2026 | 12 | 12 | 12 | 12 | 12 | 1 |
| August 25, 2026 | 12 | 12 | 12 | 12 | 12 | 1,532 |
| August 24, 2026 | 12 | 11.75 | 11.75 | 12 | 11.75 | 4,622 |
| August 21, 2026 | 11.8 | 12.3 | 12.3 | 12.3 | 11.8 | 228 |
| August 20, 2026 | 12.2 | 12 | 12 | 12.2 | 12 | 781 |
| August 19, 2026 | 12 | 12.15 | 12.15 | 12.15 | 11.9 | 41 |
| August 18, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 51 |
| August 17, 2026 | 12.1 | 12.35 | 12.35 | 12.35 | 12.1 | 275 |
| August 14, 2026 | 12.45 | 12.3 | 12.3 | 12.5 | 12.2 | 668 |
| August 13, 2026 | 12.25 | 12.26 | 12.26 | 12.26 | 12.25 | 567 |
| August 12, 2026 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 33 |
AD
