lastminute.com N.V. (0QT0.L) LSE

Currency In CHF

0QT0.L Historical Return

If you invested 1000 CHF in lastminute.com N.V. (0QT0.L) since IPO date, it would be worth 853.57 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 340.25 CHF, while 1000 CHF invested 1 year ago would be worth 789.47 CHF. This corresponds to total returns of -14.64%, -65.98%, -21.05%, respectively, with annualized returns of -1.86%, -19.4%, -21.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QT0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.8	12.3	12.3	12.3	11.8	228
August 20, 2026	12.2	12	12	12.2	12	781
August 19, 2026	12	12.15	12.15	12.15	11.9	41
August 18, 2026	12.35	12.35	12.35	12.35	12.35	51
August 17, 2026	12.1	12.35	12.35	12.35	12.1	275
August 14, 2026	12.45	12.3	12.3	12.5	12.2	668
August 13, 2026	12.25	12.26	12.26	12.26	12.25	567
August 12, 2026	12.4	12.4	12.4	12.4	12.4	33
August 11, 2026	12.7	12.45	12.45	12.7	12.3	3,207
August 10, 2026	12.35	12.5	12.5	12.7	12.3	2,182
August 07, 2026	12.2	12.35	12.35	12.45	12	4,485
August 06, 2026	12.5	12.2	12.2	12.5	12.1	1,027
August 05, 2026	12.6	12.9	12.9	12.9	12.6	360
August 04, 2026	12.8	12.7	12.7	13.5	12.7	1,177
August 03, 2026	13.45	13.2	13.2	13.45	12.65	5,869
July 31, 2026	13	13.05	13.05	13.5	13	335
July 30, 2026	13	13.12	13.12	13.5	12.95	2,388
July 29, 2026	13.75	13.8	13.8	13.8	13.45	305
July 28, 2026	13.3	13.65	13.65	13.65	13.2	619
July 27, 2026	13.6	13.25	13.25	13.6	13.1	277
July 23, 2026	13.55	14.05	14.05	14.2	13.5	2,097
July 22, 2026	13.65	13.15	13.15	13.65	13.15	484
July 21, 2026	13	13.25	13.25	13.25	13	410
July 20, 2026	12.95	12.8	12.8	12.95	12.8	22
July 17, 2026	13.2	13.1	13.1	13.2	13	266
July 16, 2026	13.15	13.15	13.15	13.15	13.15	1,361
July 15, 2026	13.1	13	13	13.1	13	106
July 14, 2026	12.95	12.95	12.95	12.95	12.95	54
July 13, 2026	13.1	12.95	12.95	13.1	12.95	133
July 10, 2026	13.18	13.05	13.05	13.18	13.05	500
July 09, 2026	13.25	13.05	13.05	13.25	13.05	63
July 08, 2026	13.04	13.04	13.04	13.04	13.04	127
July 07, 2026	13	13.04	13.04	13.04	13	204
July 06, 2026	13.1	13.05	13.05	13.15	13.05	176
July 03, 2026	13.1	13.02	13.02	13.1	13.02	649
July 02, 2026	13	12.95	12.95	13	12.95	676
July 01, 2026	12.7	12.95	12.95	12.95	12.7	151
June 30, 2026	12.8	12.9	12.9	12.9	12.8	200
June 29, 2026	12.9	12.95	12.95	12.95	12.9	1,389
June 26, 2026	12.5	13	13	13	12.5	149,400
June 25, 2026	12.9	13	13	13	12.9	91
June 24, 2026	12.75	12.75	12.75	12.8	12.7	164
June 23, 2026	12.95	13	13	13	12.95	126
June 22, 2026	12.95	13.2	13.2	13.2	12.75	227
June 19, 2026	12.4	12.9	12.9	12.9	12.4	3,092
June 18, 2026	12.3	12.4	12.4	12.55	12.25	1,605
June 17, 2026	13.2	12.77	12.77	13.2	12.65	2,013
June 16, 2026	13	12.5	12.5	13	12.5	10,306
June 15, 2026	12.95	12.95	12.95	12.95	12.5	2,144
June 12, 2026	13.25	12.76	12.76	13.25	12.75	1,375
June 11, 2026	12.6	12.15	12.15	12.6	12.15	30
June 10, 2026	12.7	12.7	12.7	12.7	12.7	74
June 09, 2026	13	12.55	12.55	13	12.55	231
June 08, 2026	12.55	12.65	12.65	12.7	12.55	570
June 05, 2026	13.15	12.85	12.85	13.15	12.85	174
June 04, 2026	12.7	12.85	12.85	12.9	12.7	2,054
June 03, 2026	13	13.1	13.1	13.1	13	492
June 02, 2026	13.45	13.1	13.1	13.45	13.1	495
June 01, 2026	12.95	13.11	13.11	13.11	12.95	877
May 29, 2026	13.43	13.6	13.6	13.6	13.25	3,433