lastminute.com N.V. (0QT0.L) LSE

13.10

-0.00679(-0.05%)

Updated at June 02 05:08PM

Currency In CHF

0QT0.L Historical Return

If you invested 1000 CHF in lastminute.com N.V. (0QT0.L) since IPO date, it would be worth 909.08 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 320.84 CHF, while 1000 CHF invested 1 year ago would be worth 810.13 CHF. This corresponds to total returns of -9.09%, -67.92%, -18.99%, respectively, with annualized returns of -1.15%, -20.33%, -18.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QT0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.45	13.1	13.1	13.45	13.1	495
June 01, 2026	12.95	13.11	13.11	13.11	12.95	877
May 29, 2026	13.43	13.6	13.6	13.6	13.25	3,433
May 28, 2026	12.55	12.99	12.99	13.15	12.55	759
May 27, 2026	12.5	12.65	12.65	12.71	12.5	1,552
May 26, 2026	12.3	12.49	12.49	12.9	12	3,676
May 22, 2026	12.15	11.93	11.93	12.15	11.9	4,028
May 21, 2026	12.2	12.2	12.2	12.2	12.2	171
May 20, 2026	12.85	12.3	12.3	12.85	12.3	35
May 19, 2026	12.55	12.42	12.42	12.55	12.42	1,569
May 18, 2026	12.9	12	12	12.9	12	1
May 15, 2026	12.2	12.2	12.2	12.3	12.1	2,725
May 13, 2026	12	12.06	12.06	12.15	11.9	1,294
May 12, 2026	12.1	12.14	12.14	12.2	12.1	1,367
May 11, 2026	12.9	12.75	12.75	12.9	12.25	2,417
May 08, 2026	12.4	12.65	12.65	12.65	12.4	651
May 07, 2026	12.4	12.85	12.85	12.85	12.35	1,977
May 06, 2026	12.15	12.2	12.2	12.45	12.15	2,695
May 05, 2026	11.6	11.53	11.53	11.6	11.25	2,004
April 30, 2026	11.8	11.8	11.8	11.8	11.8	190
April 29, 2026	11.85	11.95	11.95	11.95	11.85	370
April 28, 2026	12.05	11.95	11.95	12.2	11.95	1,943
April 27, 2026	11.65	11.75	11.75	11.75	11.65	1,665
April 24, 2026	12	12	12	12	12	59
April 23, 2026	13.2	12.2	12.2	13.2	12.05	2,169
April 22, 2026	12.1	12.15	12.15	12.3	12	6,113
April 21, 2026	12.5	12.5	12.5	12.5	12.5	120
April 20, 2026	12.95	12.9	12.9	13.1	12.9	100,952
April 17, 2026	13	13.05	13.05	13.05	12.77	977
April 16, 2026	12.9	12.7	12.7	12.9	12.43	2,136
April 15, 2026	12.6	12.6	12.6	12.6	12.6	127
April 14, 2026	12.3	12.5	12.5	12.63	12.3	1,087
April 13, 2026	12.48	12.1	12.1	12.48	12.1	3,562
April 10, 2026	12.25	12.26	12.26	12.26	12.15	249
April 09, 2026	12.4	12.25	12.25	12.4	12.24	1,200
April 08, 2026	12	12.15	12.15	12.61	12	715
April 07, 2026	11.65	11.92	11.92	11.92	11.65	203
April 02, 2026	11.65	11.9	11.9	11.9	11.45	1,287
April 01, 2026	11.63	11.59	11.59	11.65	11.3	7,178
March 31, 2026	11.35	11.5	11.5	11.5	11.35	270
March 30, 2026	11.95	11.2	11.2	11.95	11.15	2,172
March 27, 2026	11.25	11.1	11.1	11.3	10.95	1,962
March 26, 2026	11.5	11.45	11.45	11.5	11.45	10,675
March 25, 2026	11.5	11.64	11.64	11.64	11.5	722
March 24, 2026	11.35	11.62	11.62	11.7	11.35	7,189
March 23, 2026	11.9	11.77	11.77	11.9	11.3	621
March 20, 2026	12.45	12.2	12.2	12.45	11.55	1,881
March 19, 2026	11.55	12.15	12.15	12.15	11.55	1,554
March 18, 2026	12.2	12.25	12.25	12.25	12.1	1,960
March 17, 2026	12.3	12.4	12.4	12.65	12.3	798
March 16, 2026	12.7	12.46	12.46	12.7	12.1	157
March 13, 2026	12.2	12.5	12.5	12.5	11.95	1,235
March 12, 2026	12.4	12.05	12.1	12.4	11.9	41
March 11, 2026	12.4	12.4	12.4	12.4	12.4	2
March 10, 2026	13.15	13.17	13.17	13.17	13.15	4,161
March 09, 2026	12.7	12.7	12.7	12.7	12.7	429
March 06, 2026	13	13	13	13.2	13	176
March 05, 2026	13.13	13.1	13.1	13.26	13.1	1,787
March 04, 2026	13.7	13	13	13.7	12.85	327
March 03, 2026	12.45	12.5	12.5	12.76	12.45	233