lastminute.com N.V. (0QT0.L) LSE

Currency In CHF

0QT0.L Historical Return

If you invested 1000 CHF in lastminute.com N.V. (0QT0.L) since IPO date, it would be worth 678.7 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 225.55 CHF, while 1000 CHF invested 1 year ago would be worth 693.62 CHF. This corresponds to total returns of -32.13%, -77.44%, -30.64%, respectively, with annualized returns of -4.37%, -25.75%, -30.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QT0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.78	9.78	9.78	9.78	9.78	242
November 10, 2026	9.94	9.84	9.84	9.94	9.84	7
November 09, 2026	9.74	9.74	9.74	9.74	9.74	2
November 06, 2026	9.68	9.64	9.64	9.68	9.64	500
November 05, 2026	9.6	9.6	9.6	9.6	9.6	4
November 04, 2026	10	10.1	10.1	10.1	10	147
November 03, 2026	9.92	9.92	9.92	9.92	9.92	6
October 30, 2026	9.82	9.68	9.68	9.82	9.68	1,196
October 29, 2026	9.4	9.68	9.68	9.68	9.4	202
October 28, 2026	9.44	9.44	9.44	9.44	9.44	942
October 27, 2026	9.23	9.44	9.44	9.44	9.23	2,382
October 26, 2026	9.36	9.14	9.14	9.36	9.14	43
October 22, 2026	9.32	9.46	9.46	9.46	9.32	1,375
October 20, 2026	9.34	9.36	9.36	9.36	9.34	6
October 19, 2026	9.06	9	9	9.06	9	566
October 16, 2026	9.06	9.06	9.06	9.06	9.06	2,500
October 15, 2026	9.18	9.24	9.24	9.3	9.06	2,700
October 14, 2026	9.06	9.06	9.06	9.06	9.06	2,500
October 13, 2026	9	9	9	9.1	9	625
October 12, 2026	9.1	9.04	9.04	9.1	9.04	2,081
October 09, 2026	9.2	9.2	9.2	9.2	9.2	298
October 08, 2026	9.24	9.1	9.1	9.24	9.1	5,500
October 07, 2026	9.7	9.7	9.7	9.7	9.7	2
October 06, 2026	9.12	9.48	9.48	9.5	9.12	1,760
October 05, 2026	9.32	9.28	9.28	9.32	9.28	2,506
October 02, 2026	9.36	9.38	9.38	9.38	9.24	290
October 01, 2026	9.3	9.3	9.3	9.3	9.3	2,500
September 30, 2026	9.48	9.48	9.48	9.48	9.48	2
September 29, 2026	9.3	9.28	9.28	9.3	9.28	1,083
September 25, 2026	9.44	9.3	9.3	9.44	9.22	181
September 24, 2026	9.72	9.5	9.5	9.72	9.5	843
September 23, 2026	9.7	9.64	9.64	9.7	9.54	112
September 22, 2026	9.88	9.8	9.8	9.88	9.8	2,422
September 21, 2026	9.48	9.48	9.48	9.48	9.48	140
September 18, 2026	9.7	9.52	9.52	9.76	9.52	266
September 17, 2026	9.66	9.77	9.77	10	9.66	615
September 16, 2026	9.6	9.46	9.46	9.6	9.46	1,251
September 15, 2026	9.4	9.52	9.52	9.58	9.4	2,760
September 11, 2026	10	10	10	10	10	200
September 10, 2026	9.8	9.86	9.86	9.86	9.76	2,581
September 09, 2026	10.15	10.04	10.04	10.25	9.93	4,157
September 08, 2026	10.35	10.1	10.1	10.35	10	1,523
September 07, 2026	11	10.77	10.77	11.03	10.3	1,253
September 04, 2026	11.2	11.3	11.3	11.4	10.95	3,683
September 03, 2026	11.55	11.7	11.7	11.7	11.1	1,264
September 02, 2026	11.8	11.75	11.75	11.85	11.75	817
September 01, 2026	12	12.1	12.1	12.1	12	985
August 28, 2026	12	11.85	11.85	12	11.85	160
August 27, 2026	12	11.9	11.9	12	11.9	134
August 26, 2026	12	12	12	12	12	1
August 25, 2026	12	12	12	12	12	1,532
August 24, 2026	12	11.75	11.75	12	11.75	4,622
August 21, 2026	11.8	12.3	12.3	12.3	11.8	228
August 20, 2026	12.2	12	12	12.2	12	781
August 19, 2026	12	12.15	12.15	12.15	11.9	41
August 18, 2026	12.35	12.35	12.35	12.35	12.35	51
August 17, 2026	12.1	12.35	12.35	12.35	12.1	275
August 14, 2026	12.45	12.3	12.3	12.5	12.2	668
August 13, 2026	12.25	12.26	12.26	12.26	12.25	567
August 12, 2026	12.4	12.4	12.4	12.4	12.4	33