McPhy Energy S.A. (0QTF.L) LSE

0.17

+0.0772(+84.84%)

Updated at September 02 03:24PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 02, 20250.090.170.170.180.09216,703
July 08, 20250.090.170.170.180.09235,046
July 07, 20250.10.090.090.10.09101,550
July 04, 20250.090.10.10.10.0916,775
July 03, 20250.10.090.090.10.0967,969
July 02, 20250.10.10.10.10.0944,630
July 01, 20250.090.090.090.10.0953,046
June 30, 20250.090.090.090.10.09101,024
June 27, 20250.10.10.10.120.09384,014
June 26, 20250.060.10.10.120.05560,694
June 25, 20250.120.170.170.170.1228,592
June 24, 20250.10.10.10.120.154,054
June 23, 20250.120.110.110.120.113,680
June 20, 20250.110.110.110.110.118,940
June 19, 20250.110.110.110.110.1111,726
June 18, 20250.110.110.110.120.1112,377
June 17, 20250.120.110.110.130.1152,986
June 16, 20250.110.110.110.130.11142,577
June 13, 20250.150.110.110.150.1205,270
June 12, 20250.080.160.160.170.08649,233
June 11, 20250.080.080.080.080.089,910
June 10, 20250.090.080.080.090.086,130
June 09, 20250.090.090.090.090.095,351
June 06, 20250.090.080.080.090.0813,947
June 05, 20250.090.090.090.10.0913,927
June 04, 20250.090.090.090.090.0844,065
June 03, 20250.080.090.090.090.0817,488
June 02, 20250.080.080.080.090.0817,932
May 30, 20250.090.080.080.090.0829,315
May 29, 20250.090.090.090.090.086,813
May 28, 20250.090.080.080.090.0825,167
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved