McPhy Energy S.A. (0QTF.L) LSE

0.17

+0.0772(+84.84%)

Updated at September 02 03:24PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 02, 2025	0.09	0.17	0.17	0.18	0.09	216,703
July 08, 2025	0.09	0.17	0.17	0.18	0.09	235,046
July 07, 2025	0.1	0.09	0.09	0.1	0.09	101,550
July 04, 2025	0.09	0.1	0.1	0.1	0.09	16,775
July 03, 2025	0.1	0.09	0.09	0.1	0.09	67,969
July 02, 2025	0.1	0.1	0.1	0.1	0.09	44,630
July 01, 2025	0.09	0.09	0.09	0.1	0.09	53,046
June 30, 2025	0.09	0.09	0.09	0.1	0.09	101,024
June 27, 2025	0.1	0.1	0.1	0.12	0.09	384,014
June 26, 2025	0.06	0.1	0.1	0.12	0.05	560,694
June 25, 2025	0.12	0.17	0.17	0.17	0.12	28,592
June 24, 2025	0.1	0.1	0.1	0.12	0.1	54,054
June 23, 2025	0.12	0.11	0.11	0.12	0.1	13,680
June 20, 2025	0.11	0.11	0.11	0.11	0.11	8,940
June 19, 2025	0.11	0.11	0.11	0.11	0.11	11,726