0.17
+0.0772(+84.84%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 08, 2025 | 0.09 | 0.17 | 0.17 | 0.18 | 0.09 | 235,046 |
| July 07, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 101,550 |
| July 04, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 16,775 |
| July 03, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 67,969 |
| July 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 44,630 |
| July 01, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 53,046 |
| June 30, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 101,024 |
| June 27, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.09 | 384,014 |
| June 26, 2025 | 0.06 | 0.1 | 0.1 | 0.12 | 0.05 | 560,694 |
| June 25, 2025 | 0.12 | 0.17 | 0.17 | 0.17 | 0.12 | 28,592 |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 54,054 |
| June 23, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 13,680 |
| June 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8,940 |
| June 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,726 |
| June 18, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 12,377 |
| June 17, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 52,986 |
| June 16, 2025 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 142,577 |
| June 13, 2025 | 0.15 | 0.11 | 0.11 | 0.15 | 0.1 | 205,270 |
| June 12, 2025 | 0.08 | 0.16 | 0.16 | 0.17 | 0.08 | 649,233 |
| June 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,910 |
| June 10, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 6,130 |
| June 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,351 |
| June 06, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 13,947 |
| June 05, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 13,927 |
| June 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 44,065 |
| June 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 17,488 |
| June 02, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 17,932 |
| May 30, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 29,315 |
| May 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 6,813 |
| May 28, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 25,167 |
| May 27, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 28,330 |
| May 26, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 27,424 |
| May 23, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 41,089 |
| May 22, 2025 | 0.07 | 0.07 | 0.07 | 0.1 | 0.07 | 214,766 |
| May 21, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 62,918 |
| May 20, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.05 | 188,532 |
| May 19, 2025 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 140,285 |
| May 16, 2025 | 0.08 | 0.08 | 0.08 | 0.14 | 0.08 | 416,954 |
| May 15, 2025 | 0.22 | 0.17 | 0.17 | 0.22 | 0.16 | 154,089 |
| May 14, 2025 | 0.81 | 0.76 | 0.76 | 0.82 | 0.74 | 3,878 |
| May 13, 2025 | 0.84 | 0.81 | 0.81 | 0.85 | 0.76 | 2,482 |
| May 12, 2025 | 0.76 | 0.81 | 0.81 | 0.84 | 0.74 | 6,011 |
| May 09, 2025 | 0.73 | 0.73 | 0.73 | 0.96 | 0.71 | 66,854 |
| May 08, 2025 | 0.54 | 0.73 | 0.73 | 0.84 | 0.53 | 111,574 |
| May 07, 2025 | 0.57 | 0.51 | 0.51 | 0.58 | 0.48 | 13,480 |
| May 06, 2025 | 0.45 | 0.56 | 0.56 | 0.59 | 0.43 | 3,568 |
| May 05, 2025 | 0.42 | 0.43 | 0.43 | 0.44 | 0.42 | 785 |
| May 02, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.42 | 7,611 |
| April 30, 2025 | 0.41 | 0.43 | 0.43 | 0.43 | 0.41 | 1,751 |
| April 29, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.38 | 222 |
| April 28, 2025 | 0.46 | 0.42 | 0.42 | 0.47 | 0.41 | 4,103 |
| April 25, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 3,027 |
| April 24, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 302 |
| April 23, 2025 | 0.37 | 0.39 | 0.39 | 0.4 | 0.37 | 868 |
| April 22, 2025 | 0.38 | 0.37 | 0.37 | 0.39 | 0.37 | 1,688 |