HIAG Immobilien Holding AG (0QU6.L) LSE

111.80

+0.75522(+0.68%)

Updated at October 21 09:57AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025109.5109.8109.8110.2109.2247
October 16, 2025109.6110.4110.4110.4109.6405
October 15, 2025109.6110.42110.42110.6109.6991
October 14, 2025110.6110110110.6110379
October 13, 2025108.98109.86109.86109.86108.83,013
October 10, 2025108.8108.98108.98109.4108.83,388
October 09, 2025108.2108.53108.53108.78108.2175
October 08, 2025108.2108.55108.55108.8108.2457
October 07, 2025110.4109.79109.79110.6108.8666
October 06, 2025109109.13109.13109.8108.971,001
October 03, 2025110109.97109.97110109.782,859
October 02, 2025110.63108.74108.74110.63108.51,856
October 01, 2025110.9110.63110.63111108.4865
September 30, 2025111111.6111.6111.6110.61,633
September 29, 2025110.37110.09110.09110.37110.0943
September 26, 2025110.4110.38110.38110.5109.8443
September 25, 2025112.4111.31111.31112.4111974
September 24, 2025112112.18112.181131121,414
September 23, 2025112.8111.67111.67112.8111.61,194
September 22, 2025112.8113.46113.46113.46112.8237
September 19, 2025115.8115.6115.6116.5115.595,212
September 18, 2025114.96114.85114.85114.96114.1735
September 17, 2025113.2113.46113.46114113.21,063
September 16, 2025113.1113.14113.14113.611132,200
September 15, 2025113113.21113.21113.8112.962,275
September 12, 2025111.2112.09112.09113.2111.27,285
September 11, 2025109.8109.66109.66110109.095,827
September 10, 2025108107.9107.9108107.478
September 09, 2025108.2107.93107.93108.2107.93287
September 08, 2025107.2107107107.810718
September 05, 2025104103.6103.6104103.673
September 04, 2025104.2104.4104.4104.4104.265
September 03, 2025103.3103.28103.28103.4102.6745
September 02, 2025106105105106103719
September 01, 2025106106106106106231
August 29, 2025105.4105.8105.8105.8105.441
August 28, 2025107.2106106107.2105.62,188
August 27, 2025104.4105.4105.4105.8104.4277
August 26, 2025104.4104.4104.4104.4104.46
August 22, 2025104.6104.5104.5104.6104.564
August 21, 2025104104.9104.9105104138
August 20, 2025102.4102.4102.4102.4102.417
August 19, 2025103.5102102103.5102504
August 18, 2025106.8105.7105.7106.8105.711
August 15, 2025106.4106.4106.4106.4106.44
August 14, 2025105.8105.4105.4105.8105.291
August 13, 2025106.2106.2106.2106.2106.221
August 12, 2025107106.6106.6107106.64
August 11, 2025105.4105.4105.4105.4105.44
August 08, 2025106105.3105.3106105.2671
August 07, 2025107.4107.4107.4107.4107.434
August 06, 2025110.6110.6110.6110.6110.625
August 05, 2025110.2110.2110.2110.2110.22
August 04, 2025108.2108.84108.84109108.2347
July 31, 2025107.9108.2108.2108.2107.949
July 30, 2025108.2107.86107.86108.2107.6278
July 29, 2025108.8108.8108.8109108.6106
July 28, 2025108.8108.2108.2109108.277
July 25, 2025109109.4109.4109.410936,001
July 24, 2025109.6109.4109.4109.6109.4560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved