HIAG Immobilien Holding AG (0QU6.L) LSE

110.99

+0.98619(+0.90%)

Updated at November 10 06:28PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025111110110111109.26321
November 06, 2025109.2108.8108.8109.4108.882
November 05, 2025109.6109.2109.2109.6109.2107
November 04, 2025109109.54109.54109.6109177
November 03, 2025110110.76110.76110.76110971
October 31, 2025109.8110.2110.2110.6109.44,509
October 30, 2025110.4110.4110.4110.4109476
October 29, 2025109.4109.4109.4109.4109.4167
October 28, 2025109.6109.56109.56109.6109.56215
October 27, 2025110.6110.54110.54111110.54445
October 24, 2025111.2110.85110.85111.2110.57800
October 23, 2025112.3111.89111.89112.3111.2652
October 22, 2025110.6111.23111.23111.23110.6254
October 21, 2025111.3111.25111.25112110.2601
October 20, 2025111.1111.04111.04111.57111.041,470
October 17, 2025109.5109.8109.8110.2109.2247
October 16, 2025109.6110.4110.4110.4109.6405
October 15, 2025109.6110.42110.42110.6109.6991
October 14, 2025110.6110110110.6110379
October 13, 2025108.98109.86109.86109.86108.83,013
October 10, 2025108.8108.98108.98109.4108.83,388
October 09, 2025108.2108.53108.53108.78108.2175
October 08, 2025108.2108.55108.55108.8108.2457
October 07, 2025110.4109.79109.79110.6108.8666
October 06, 2025109109.13109.13109.8108.971,001
October 03, 2025110109.97109.97110109.782,859
October 02, 2025110.63108.74108.74110.63108.51,856
October 01, 2025110.9110.63110.63111108.4865
September 30, 2025111111.6111.6111.6110.61,633
September 29, 2025110.37110.09110.09110.37110.0943
September 26, 2025110.4110.38110.38110.5109.8443
September 25, 2025112.4111.31111.31112.4111974
September 24, 2025112112.18112.181131121,414
September 23, 2025112.8111.67111.67112.8111.61,194
September 22, 2025112.8113.46113.46113.46112.8237
September 19, 2025115.8115.6115.6116.5115.595,212
September 18, 2025114.96114.85114.85114.96114.1735
September 17, 2025113.2113.46113.46114113.21,063
September 16, 2025113.1113.14113.14113.611132,200
September 15, 2025113113.21113.21113.8112.962,275
September 12, 2025111.2112.09112.09113.2111.27,285
September 11, 2025109.8109.66109.66110109.095,827
September 10, 2025108107.9107.9108107.478
September 09, 2025108.2107.93107.93108.2107.93287
September 08, 2025107.2107107107.810718
September 05, 2025104103.6103.6104103.673
September 04, 2025104.2104.4104.4104.4104.265
September 03, 2025103.3103.28103.28103.4102.6745
September 02, 2025106105105106103719
September 01, 2025106106106106106231
August 29, 2025105.4105.8105.8105.8105.441
August 28, 2025107.2106106107.2105.62,188
August 27, 2025104.4105.4105.4105.8104.4277
August 26, 2025104.4104.4104.4104.4104.46
August 22, 2025104.6104.5104.5104.6104.564
August 21, 2025104104.9104.9105104138
August 20, 2025102.4102.4102.4102.4102.417
August 19, 2025103.5102102103.5102504
August 18, 2025106.8105.7105.7106.8105.711
August 15, 2025106.4106.4106.4106.4106.44
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved