HIAG Immobilien Holding AG (0QU6.L) LSE

107.00

+3.39953(+3.28%)

Updated at September 08 05:09PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025104103.6103.6104103.673
September 04, 2025104.2104.4104.4104.4104.265
September 03, 2025103.3103.28103.28103.4102.6745
September 02, 2025106105105106103719
September 01, 2025106106106106106231
August 29, 2025105.4105.8105.8105.8105.441
August 28, 2025107.2106106107.2105.62,188
August 27, 2025104.4105.4105.4105.8104.4277
August 26, 2025104.4104.4104.4104.4104.46
August 22, 2025104.6104.5104.5104.6104.564
August 21, 2025104104.9104.9105104138
August 20, 2025102.4102.4102.4102.4102.417
August 19, 2025103.5102102103.5102504
August 18, 2025106.8105.7105.7106.8105.711
August 15, 2025106.4106.4106.4106.4106.44
August 14, 2025105.8105.4105.4105.8105.291
August 13, 2025106.2106.2106.2106.2106.221
August 12, 2025107106.6106.6107106.64
August 11, 2025105.4105.4105.4105.4105.44
August 08, 2025106105.3105.3106105.2671
August 07, 2025107.4107.4107.4107.4107.434
August 06, 2025110.6110.6110.6110.6110.625
August 05, 2025110.2110.2110.2110.2110.22
August 04, 2025108.2108.84108.84109108.2347
July 31, 2025107.9108.2108.2108.2107.949
July 30, 2025108.2107.86107.86108.2107.6278
July 29, 2025108.8108.8108.8109108.6106
July 28, 2025108.8108.2108.2109108.277
July 25, 2025109109.4109.4109.410936,001
July 24, 2025109.6109.4109.4109.6109.4560
July 23, 2025110.2110.2110.2110.2110.227
July 22, 2025112111.8111.8112111.814
July 21, 2025111.2110.8110.8111.4110.853
July 18, 2025110.2110.2110.2110.2110.21
July 17, 2025110.2110.2110.2110.2110.295
July 16, 2025108.6108.8108.8108.8108.6135
July 15, 2025108.8108.2108.2108.8107.864
July 14, 2025109.4109.6109.6109.6109.2164
July 11, 2025108.2108.6108.6108.6108.232
July 10, 2025107.7108.2108.2108.2107.41,944
July 09, 2025108108.2108.2108.8108154
July 08, 2025107.2107107107.2107118
July 07, 2025106.9107.4107.4107.4106.9134
July 04, 2025106.8106.6106.6106.8106.620
July 03, 2025108.2107.8107.8108.2107.2151
July 02, 2025108.8108.8108.8108.8108.858
July 01, 2025110.4109.8109.8110.4109.8213
June 30, 2025110110.6110.6110.6109.81,503
June 27, 2025108.6108.4108.4108.6108.264
June 26, 2025108.8108.7108.7108.8108.772
June 25, 2025109.4108.6108.6109.4108.2133
June 24, 2025110109.2109.2110.4109.2159
June 23, 2025109.2110.4110.4110.4109171
June 20, 2025112.2111.2111.2112.6111.21,140
June 19, 2025111.7112.4112.4112.4111.2113
June 18, 2025111.2111.8111.8111.8110.8455
June 17, 2025112.2111.4111.4112.2111.4645
June 16, 2025111110.8110.8111110.877
June 13, 2025110.8111.2111.2111.2110.821
June 12, 2025110.2110.4110.41111102,449
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved