HIAG Immobilien Holding AG (0QU6.L) LSE

Currency In CHF

AD

0QU6.L Historical Return

If you invested 1000 CHF in HIAG Immobilien Holding AG (0QU6.L) since IPO date, it would be worth 1,564.98 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,494.09 CHF, while 1000 CHF invested 1 year ago would be worth 1,215.98 CHF. This corresponds to total returns of 56.5%, 49.41%, 21.6%, respectively, with annualized returns of 4.67%, 8.36%, 21.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QU6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026134.6134.24134.24135.4134.14560
June 19, 2026138.4136.38136.38138.4134.67,830
June 18, 2026138.5138.13138.13138.7137.61,486
June 17, 2026138138.6138.6138.6137.4899
June 16, 2026139.4138.54138.54139.6137.8701
June 15, 2026138.9139.8139.8140.8138.4972
June 12, 2026138.2138.79138.79139.1138.2685
June 11, 2026136.4138.41138.41139.4136.4680
June 10, 2026138.2138.29138.29138.6137.22,690
June 09, 2026139.6139.54139.54141.6138.4383
June 08, 2026139.2139.75139.75140138.8501
June 05, 2026139.4139.51139.51140.2139.2557
June 04, 2026139.2139.22139.22140.3139.25,077
June 03, 2026137.4138.08138.08138.6137.4486
June 02, 2026135.8138138138.6135.42,084
June 01, 2026137136.74136.74137136.12976
May 29, 2026135.6138.3138.3141135.42,651
May 28, 2026134134.67134.67134.9134515
May 27, 2026133.4133.17133.17134132.8531
May 26, 2026134133.7133.7134.41133.6539
May 22, 2026135.4133.53133.53135.4133616
May 21, 2026136.8136.34136.34136.8135.8351
May 20, 2026134.2135.4135.4137.2134.2119
May 19, 2026133133.17133.17134133259
May 18, 2026132.2131.78131.78132.8131.2305
May 15, 2026135.6134134135.6133.272,391
May 13, 2026133.6133.4133.4134.61133.4327
May 12, 2026134.8135.2135.2136.2134727
May 11, 2026135.4135.57135.57135.8135.39451
May 08, 2026133.6134.89134.89135.8133.21,041
May 07, 2026136.4135.3135.3136.4134.6598
May 06, 2026135135.71135.71136.21351,310
May 05, 2026135.8134.19134.19135.8134.19915
April 30, 2026135.6135.73135.73136.4135.43,161
April 29, 2026137.8137.13137.1313913636,744
April 28, 2026136.2137.85137.85138.4136.2934
April 27, 2026139.2138.8138.8139.8136.791,536
April 24, 2026147145.17145.17147.4145.17286
April 23, 2026143.8144.58144.58145.6143.81,222
April 22, 2026143.5144.25144.25145143.5683
April 21, 2026141.4142.58142.58143.21411,451
April 20, 2026142.7142.03142.03143.4141478
April 17, 2026142.8141.79141.79143.4141.619,943
April 16, 2026140.4141141141.6140.28,011
April 15, 2026141.4141141142.4140.676
April 14, 2026139.2138.91138.91141.8138.8777
April 13, 2026138.4139.19139.19140138.4993
April 10, 2026140.2139.61139.61140.2138.6102
April 09, 2026138.8139.64139.64139.64138.2204
April 08, 2026141.8138.55138.55141.8135.81,172
April 07, 2026140140.15140.15140.15139.22,636
April 02, 2026136.9136.9136.9137.8136.931
April 01, 2026136138.2138.17138.2135.44,046
March 31, 2026131.2132132132131.246
March 30, 2026131130.8130.8131130.56215
March 27, 2026130129.53129.53131.2129.53916
March 26, 2026130130.14130.141311301,399
March 25, 2026131131.45131.45132130.63,097
March 24, 2026129129.4129.4129.81293,620
March 23, 2026126.4129.4129.4129.8126.41,712
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved