HIAG Immobilien Holding AG (0QU6.L) LSE

133.40

-1.796(-1.33%)

Updated at May 13 05:09PM

Currency In CHF

0QU6.L Historical Return

If you invested 1000 CHF in HIAG Immobilien Holding AG (0QU6.L) since IPO date, it would be worth 1,555.14 CHF as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,492.17 CHF, while 1000 CHF invested 1 year ago would be worth 1,391.03 CHF. This corresponds to total returns of 55.51%, 49.22%, 39.1%, respectively, with annualized returns of 4.65%, 8.35%, 39.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QU6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	134.8	135.2	135.2	136.2	134	727
May 11, 2026	135.4	135.57	135.57	135.8	135.39	451
May 08, 2026	133.6	134.89	134.89	135.8	133.2	1,041
May 07, 2026	136.4	135.3	135.3	136.4	134.6	598
May 06, 2026	135	135.71	135.71	136.2	135	1,310
May 05, 2026	135.8	134.19	134.19	135.8	134.19	915
April 30, 2026	135.6	135.73	135.73	136.4	135.4	3,161
April 29, 2026	137.8	137.13	137.13	139	136	36,744
April 28, 2026	136.2	137.85	137.85	138.4	136.2	934
April 27, 2026	139.2	138.8	138.8	139.8	136.79	1,536
April 24, 2026	147	145.17	145.17	147.4	145.17	286
April 23, 2026	143.8	144.58	144.58	145.6	143.8	1,222
April 22, 2026	143.5	144.25	144.25	145	143.5	683
April 21, 2026	141.4	142.58	142.58	143.2	141	1,451
April 20, 2026	142.7	142.03	142.03	143.4	141	478
April 17, 2026	142.8	141.79	141.79	143.4	141.6	19,943
April 16, 2026	140.4	141	141	141.6	140.2	8,011
April 15, 2026	141.4	141	141	142.4	140.6	76
April 14, 2026	139.2	138.91	138.91	141.8	138.8	777
April 13, 2026	138.4	139.19	139.19	140	138.4	993
April 10, 2026	140.2	139.61	139.61	140.2	138.6	102
April 09, 2026	138.8	139.64	139.64	139.64	138.2	204
April 08, 2026	141.8	138.55	138.55	141.8	135.8	1,172
April 07, 2026	140	140.15	140.15	140.15	139.2	2,636
April 02, 2026	136.9	136.9	136.9	137.8	136.9	31
April 01, 2026	136	138.2	138.17	138.2	135.4	4,046
March 31, 2026	131.2	132	132	132	131.2	46
March 30, 2026	131	130.8	130.8	131	130.56	215
March 27, 2026	130	129.53	129.53	131.2	129.53	916
March 26, 2026	130	130.14	130.14	131	130	1,399
March 25, 2026	131	131.45	131.45	132	130.6	3,097
March 24, 2026	129	129.4	129.4	129.8	129	3,620
March 23, 2026	126.4	129.4	129.4	129.8	126.4	1,712
March 20, 2026	130.3	129.5	129.5	130.3	128.4	2,240
March 19, 2026	130	129.54	129.54	130.8	129.54	389
March 18, 2026	129	130	130	131.2	129	252
March 17, 2026	130.6	129.74	129.74	130.6	129.4	1,274
March 16, 2026	130.2	130.84	130.84	131.2	130.2	1,830
March 13, 2026	131.4	130.64	130.64	131.4	130.64	384
March 12, 2026	130	131.58	131.58	132.6	130	1,632
March 11, 2026	131.8	130.81	130.81	131.8	130.52	2,370
March 10, 2026	133.9	132.8	133.53	133.9	132.8	1,334
March 09, 2026	133	133.52	133.52	134.16	133	525
March 06, 2026	134.8	135.82	135.82	136.8	134.8	1,484
March 05, 2026	135.4	134.96	134.96	136.2	133.88	1,330
March 04, 2026	133.7	134.87	134.87	135.2	133.7	558
March 03, 2026	132.8	134.7	134.7	135.7	132.8	1,977
March 02, 2026	133.2	134.46	134.46	135	133.2	1,403
February 27, 2026	134.2	134.44	134.44	134.6	133.8	1,001
February 26, 2026	132	132.35	132.35	132.8	132	505
February 25, 2026	131.3	130.79	130.79	131.3	130.5	1,160
February 24, 2026	129.2	130.73	130.73	132.2	129.2	231
February 23, 2026	129.4	129.4	129.4	129.7	128.4	1,604
February 20, 2026	128.4	128.38	128.38	129.6	127.6	1,694
February 19, 2026	129.4	129.7	129.7	130.3	127.4	1,131
February 18, 2026	130.4	129.78	129.78	130.8	129	2,391
February 17, 2026	125.6	127.93	127.93	129.4	125.6	586
February 16, 2026	126.6	127.2	127.2	127.8	125.8	513
February 13, 2026	126	126.57	126.57	127.5	126	353
February 12, 2026	127.2	127.4	127.4	129	127.2	497