HIAG Immobilien Holding AG (0QU6.L) LSE

Currency In CHF

AD

0QU6.L Historical Return

If you invested 1000 CHF in HIAG Immobilien Holding AG (0QU6.L) 10 years ago, it would be worth 1,475.69 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,464.58 CHF, while 1000 CHF invested 1 year ago would be worth 1,170.89 CHF. This corresponds to total returns of 47.57%, 46.46%, 17.09%, respectively, with annualized returns of 3.97%, 7.93%, 17.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QU6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026129.2128.08128.08129.61127.42,517
September 09, 2026131.6129.96129.96131.6129379
September 08, 2026131.29131.05131.05131.6130.28623
September 07, 2026128.8129.49129.49130.73128.4641
September 04, 2026128.2128.59128.59129.4127.6333
September 03, 2026127.2127.85127.85128.8127.2387
September 02, 2026128.7128.23128.23128.75127.4945
September 01, 2026126125.8125.8128125.81,141
August 28, 2026130129.9129.9130.8129.2225
August 27, 2026131.4131.4131.4131.8130.75496
August 26, 2026133.4134.19134.19134.19131.79303
August 25, 2026131.9132.67132.67133.8131.9492
August 24, 2026127126.23126.23127126.21,729
August 21, 2026126127.23127.23127.41261,274
August 20, 2026125.2125.88125.88126.6125.21,936
August 19, 2026123.2125.2125.2126123111
August 18, 2026124.6123.97123.97125123.4782
August 17, 2026125.8125125128.21251,885
August 14, 2026128127.47127.47128126.6678
August 13, 2026128.2128.4128.4129128291
August 12, 2026127.8127.2127.2128.2127.21,669
August 11, 2026128.1128.48128.48128.48128.04156
August 10, 2026128.6128.9128.9128.9128.61,192
August 07, 2026128.6129.19129.19129.8128.41,712
August 06, 2026130.2129.81129.81130.6129.4504
August 05, 2026129.8129.58129.58130.12129.4683
August 04, 2026131.6129.4129.4131.6129.4565
August 03, 2026132.8130.3130.3132.81301,515
July 31, 2026134.2133.36133.36134.21321,696
July 30, 2026134.4134.5134.5135.21341,360
July 29, 2026134.8134.39134.39135.33134.39527
July 28, 2026134.2135.4135.4135.8134333
July 27, 2026134.2133.95133.95135.2133.95528
July 23, 2026136135.98135.98136.94135.81,515
July 22, 2026138137.62137.62138.27136.79485
July 21, 2026136.59138.2138.2138.2136.59684
July 20, 2026136.4136.69136.69137.4136.4584
July 17, 2026134.79137137137.7134.792,308
July 16, 2026133.6133.76133.76133.8133.31,323
July 15, 2026134.62134.4134.4134.62134.463
July 14, 2026135.2134.73134.73135.8134.73489
July 13, 2026134.4135.38135.38136134.27330
July 10, 2026138.2133.65133.65138.21323,889
July 09, 2026138.9137.68137.68138.9137.371,280
July 08, 2026137136.66136.66137.4136.66677
July 07, 2026135.4136.6136.6136.6135.3925
July 06, 2026134.8136136136.6134.81,051
July 03, 2026135.4135.6135.6135.6134.9161
July 02, 2026134.4134.1134.1135.6134.195
July 01, 2026134.4134134134.4132.2840
June 30, 2026134.8135.6135.6136.5133.81454
June 29, 2026135134.8134.8135.8134.695
June 26, 2026135.2134.62134.62136134.621,614
June 25, 2026135.4135135135.6134.152,127
June 24, 2026136.2135.4135.4136.2133.8524
June 23, 2026133.4135.6135.6135.6133.2492
June 22, 2026134.6134.24134.24135.4134.14560
June 19, 2026138.4136.38136.38138.4134.67,830
June 18, 2026138.5138.13138.13138.7137.61,486
June 17, 2026138138.6138.6138.6137.4899
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved