90.20
+0.4(+0.45%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 1 |
| December 03, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 4,872 |
| November 28, 2025 | 90 | 89.6 | 89.6 | 90 | 89.6 | 386 |
| November 26, 2025 | 90.5 | 90.6 | 90.6 | 90.7 | 90.3 | 997 |
| November 25, 2025 | 87.3 | 88 | 88 | 88 | 87.3 | 137 |
| November 24, 2025 | 86.5 | 87.5 | 87.5 | 87.5 | 86.5 | 117 |
| November 20, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 372 |
| November 19, 2025 | 85.3 | 85.3 | 85.3 | 85.8 | 85.3 | 250 |
| November 18, 2025 | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | 290 |
| November 12, 2025 | 89.8 | 89.55 | 89.55 | 89.8 | 89.55 | 404 |
| November 10, 2025 | 91.8 | 91.6 | 91.6 | 91.9 | 91.6 | 30 |
| November 07, 2025 | 95.2 | 94.7 | 94.7 | 95.2 | 94.7 | 362 |
| November 05, 2025 | 88.5 | 94.3 | 94.3 | 94.6 | 88.5 | 2,017 |
| November 04, 2025 | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | 194 |
| November 03, 2025 | 94.2 | 93.4 | 93.4 | 94.4 | 93.4 | 423 |
| October 31, 2025 | 94.6 | 93.6 | 93.6 | 94.6 | 93.6 | 2,418 |
| October 30, 2025 | 92.4 | 93.1 | 93.1 | 93.1 | 92.2 | 1,787 |
| October 27, 2025 | 92 | 92 | 92 | 92 | 92 | 186 |
| October 24, 2025 | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 48 |
| October 23, 2025 | 93.3 | 94 | 94 | 94 | 93.3 | 1,551 |
| October 13, 2025 | 93.8 | 93.6 | 93.6 | 93.8 | 93.6 | 760 |
| October 09, 2025 | 93.2 | 94.8 | 94.8 | 94.8 | 93.2 | 600 |
| October 08, 2025 | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 62 |
| October 07, 2025 | 94.9 | 93.7 | 93.7 | 94.9 | 93.7 | 486 |
| October 06, 2025 | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 23 |
| October 02, 2025 | 92.4 | 92.35 | 92.35 | 92.5 | 92.35 | 193 |
| October 01, 2025 | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 32 |
| September 30, 2025 | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 416 |
| September 25, 2025 | 91.1 | 91.7 | 91.7 | 91.8 | 91.1 | 1,675 |
| September 24, 2025 | 93 | 92.8 | 92.8 | 93 | 92.1 | 2,108 |
| September 23, 2025 | 93.7 | 94 | 94 | 94 | 93.7 | 827 |
| September 19, 2025 | 93.1 | 94.4 | 94.4 | 94.4 | 93.1 | 719 |
| September 18, 2025 | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 40 |
| September 17, 2025 | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 358 |
| September 16, 2025 | 92.1 | 91.6 | 91.6 | 92.1 | 91.5 | 2,748 |
| September 12, 2025 | 89.15 | 91.2 | 91.2 | 91.2 | 88.8 | 520 |
| September 10, 2025 | 91.4 | 90.9 | 90.9 | 91.4 | 90.9 | 56 |
| September 09, 2025 | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 4 |
| September 08, 2025 | 90.7 | 90.9 | 90.9 | 90.9 | 90.2 | 218 |
| September 04, 2025 | 88.5 | 88.7 | 88.7 | 89.3 | 88.5 | 376 |
| September 03, 2025 | 88.8 | 88.7 | 88.7 | 88.8 | 88.3 | 387 |
| September 02, 2025 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 5,673 |
| September 01, 2025 | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | 859 |
| August 29, 2025 | 92.8 | 93.2 | 93.2 | 93.2 | 92.8 | 21 |
| August 28, 2025 | 93.7 | 93.1 | 93.1 | 93.7 | 93.1 | 229 |
| August 26, 2025 | 96 | 95.7 | 95.7 | 96 | 95.7 | 357 |
| August 22, 2025 | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 84 |
| August 21, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 171 |
| August 19, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 240 |
| August 15, 2025 | 94.2 | 93.8 | 93.8 | 94.2 | 93.8 | 458 |
| August 14, 2025 | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 166 |
| August 13, 2025 | 94.6 | 94.2 | 94.2 | 94.6 | 94.2 | 175 |
| August 12, 2025 | 92.2 | 93.6 | 93.6 | 93.6 | 92.2 | 300 |
| August 11, 2025 | 92.3 | 90.9 | 90.9 | 92.3 | 90.9 | 465 |
| August 08, 2025 | 94.3 | 91.4 | 91.4 | 94.3 | 91.4 | 1,157 |
| August 07, 2025 | 90 | 90.6 | 90.6 | 91.4 | 86.6 | 2,449 |
| August 06, 2025 | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 10 |
| August 05, 2025 | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | 98 |