G5 Entertainment AB (publ) (0QUS.L) LSE
Currency In SEK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QUS.L Historical Return
If you invested 1000 kr in G5 Entertainment AB (publ) (0QUS.L) since IPO date, it would be worth 880.53 kr as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 172.46 kr, while 1000 kr invested 1 year ago would be worth 681.38 kr. This corresponds to total returns of -11.95%, -82.75%, -31.86%, respectively, with annualized returns of -1.28%, -29.62%, -31.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QUS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 126 |
| October 19, 2026 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 3,136 |
| October 15, 2026 | 66.5 | 66.55 | 66.55 | 66.55 | 66.5 | 90 |
| October 14, 2026 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 368 |
| October 08, 2026 | 66 | 66 | 66 | 67 | 66 | 1,199 |
| October 05, 2026 | 69.85 | 70.95 | 70.95 | 70.95 | 69.85 | 8,544 |
| October 02, 2026 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 645 |
| October 01, 2026 | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 7,874 |
| September 30, 2026 | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 14 |
| September 29, 2026 | 66 | 65.7 | 65.7 | 66 | 65.7 | 260 |
| September 28, 2026 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 150 |
| September 24, 2026 | 64 | 65.2 | 65.2 | 65.2 | 64 | 333 |
| September 23, 2026 | 64.5 | 64.1 | 64.1 | 64.5 | 63.9 | 1,183 |
| September 22, 2026 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 318 |
| September 21, 2026 | 63 | 62.2 | 62.2 | 63.2 | 62.2 | 909 |
| September 17, 2026 | 60.95 | 62.15 | 62.15 | 62.15 | 60.95 | 316 |
| September 16, 2026 | 61.7 | 61.4 | 61.4 | 61.7 | 61.4 | 326 |
| September 15, 2026 | 62.25 | 61.85 | 61.85 | 62.5 | 61.85 | 178 |
| September 11, 2026 | 62.7 | 63.3 | 63.3 | 63.3 | 62.7 | 38 |
| September 09, 2026 | 62.15 | 61.9 | 61.9 | 62.2 | 61.9 | 908 |
| September 07, 2026 | 61.8 | 62 | 62 | 62 | 61.8 | 71 |
| September 04, 2026 | 62 | 62 | 62 | 62 | 61.6 | 309 |
| September 03, 2026 | 61.85 | 62.1 | 62.1 | 62.1 | 61.85 | 363 |
| September 02, 2026 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 172 |
| August 27, 2026 | 62.8 | 62.3 | 62.3 | 62.8 | 62.3 | 156 |
| August 26, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 46 |
| August 25, 2026 | 63.4 | 63.65 | 63.65 | 63.65 | 63 | 218 |
| August 21, 2026 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 2 |
| August 20, 2026 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 358 |
| August 19, 2026 | 62.4 | 61.6 | 61.6 | 62.5 | 61.6 | 371 |
| August 18, 2026 | 61.6 | 61.9 | 61.9 | 63 | 61.6 | 558 |
| August 17, 2026 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 460 |
| August 14, 2026 | 63.6 | 63.5 | 63.5 | 63.6 | 62.9 | 182 |
| August 13, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 76 |
| August 12, 2026 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 700 |
| August 11, 2026 | 69.85 | 70.5 | 70.5 | 70.5 | 69.85 | 2,394 |
| August 07, 2026 | 69.6 | 70 | 70 | 70 | 69.6 | 8,931 |
| August 06, 2026 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 52 |
| August 05, 2026 | 67.15 | 69.85 | 69.85 | 70.3 | 67.1 | 4,403 |
| August 04, 2026 | 66.3 | 67.25 | 67.25 | 67.25 | 65.9 | 4,249 |
| August 03, 2026 | 65.9 | 67.7 | 67.7 | 68 | 65.9 | 1,820 |
| July 31, 2026 | 65.4 | 66.05 | 66.05 | 66.05 | 65.4 | 8,752 |
| July 30, 2026 | 64.3 | 65.3 | 65.3 | 65.3 | 64.3 | 3,940 |
| July 29, 2026 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 164 |
| July 24, 2026 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 428 |
| July 17, 2026 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 108 |
| July 16, 2026 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 115 |
| July 15, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 1,100 |
| July 13, 2026 | 64.9 | 65.2 | 65.2 | 65.2 | 64.9 | 584 |
| July 10, 2026 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 544 |
| July 09, 2026 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 200 |
| July 08, 2026 | 63 | 63.4 | 63.4 | 63.4 | 63 | 404 |
| July 07, 2026 | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 1,200 |
| July 06, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 84 |
| July 02, 2026 | 65.2 | 64.95 | 64.95 | 65.2 | 64.95 | 184 |
| June 23, 2026 | 62.1 | 62 | 62 | 62.7 | 62 | 468 |
| June 22, 2026 | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 72 |
AD
