91.70
-1.1(-1.19%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 91.1 | 91.7 | 91.7 | 91.8 | 91.1 | 1,675 |
| September 24, 2025 | 93 | 92.8 | 92.8 | 93 | 92.1 | 2,108 |
| September 23, 2025 | 93.7 | 94 | 94 | 94 | 93.7 | 827 |
| September 19, 2025 | 93.1 | 94.4 | 94.4 | 94.4 | 93.1 | 719 |
| September 18, 2025 | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 40 |
| September 17, 2025 | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 358 |
| September 16, 2025 | 92.1 | 91.6 | 91.6 | 92.1 | 91.5 | 2,748 |
| September 12, 2025 | 89.15 | 91.2 | 91.2 | 91.2 | 88.8 | 520 |
| September 10, 2025 | 91.4 | 90.9 | 90.9 | 91.4 | 90.9 | 56 |
| September 09, 2025 | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 4 |
| September 08, 2025 | 90.7 | 90.9 | 90.9 | 90.9 | 90.2 | 218 |
| September 04, 2025 | 88.5 | 88.7 | 88.7 | 89.3 | 88.5 | 376 |
| September 03, 2025 | 88.8 | 88.7 | 88.7 | 88.8 | 88.3 | 387 |
| September 02, 2025 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 5,673 |
| September 01, 2025 | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | 859 |
| August 29, 2025 | 92.8 | 93.2 | 93.2 | 93.2 | 92.8 | 21 |
| August 28, 2025 | 93.7 | 93.1 | 93.1 | 93.7 | 93.1 | 229 |
| August 26, 2025 | 96 | 95.7 | 95.7 | 96 | 95.7 | 357 |
| August 22, 2025 | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 84 |
| August 21, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 171 |
| August 19, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 240 |
| August 15, 2025 | 94.2 | 93.8 | 93.8 | 94.2 | 93.8 | 458 |
| August 14, 2025 | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 166 |
| August 13, 2025 | 94.6 | 94.2 | 94.2 | 94.6 | 94.2 | 175 |
| August 12, 2025 | 92.2 | 93.6 | 93.6 | 93.6 | 92.2 | 300 |
| August 11, 2025 | 92.3 | 90.9 | 90.9 | 92.3 | 90.9 | 465 |
| August 08, 2025 | 94.3 | 91.4 | 91.4 | 94.3 | 91.4 | 1,157 |
| August 07, 2025 | 90 | 90.6 | 90.6 | 91.4 | 86.6 | 2,449 |
| August 06, 2025 | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 10 |
| August 05, 2025 | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | 98 |
| August 04, 2025 | 105.6 | 105.4 | 105.4 | 105.6 | 105.4 | 112 |
| August 01, 2025 | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 58 |
| July 30, 2025 | 105.6 | 105 | 105 | 106.5 | 105 | 476 |
| July 29, 2025 | 108.2 | 107.4 | 107.4 | 108.2 | 107.4 | 500 |
| July 28, 2025 | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 381 |
| July 25, 2025 | 109 | 108.6 | 108.6 | 109 | 108.6 | 299 |
| July 24, 2025 | 110.8 | 109.6 | 109.6 | 110.8 | 109.6 | 2,022 |
| July 23, 2025 | 110 | 108.9 | 108.9 | 110.2 | 108.8 | 1,684 |
| July 22, 2025 | 109 | 109.4 | 109.4 | 109.4 | 108.8 | 436 |
| July 21, 2025 | 111.8 | 111.2 | 111.2 | 111.8 | 109.6 | 506 |
| July 18, 2025 | 110.6 | 111.6 | 111.6 | 111.6 | 110.6 | 421 |
| July 17, 2025 | 110 | 110 | 110 | 110 | 110 | 25 |
| July 16, 2025 | 108.6 | 108.8 | 108.8 | 108.8 | 108.6 | 206 |
| July 15, 2025 | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | 2 |
| July 14, 2025 | 109.8 | 109.4 | 109.4 | 109.8 | 109.4 | 244 |
| July 11, 2025 | 108 | 110.6 | 110.6 | 110.6 | 108 | 658 |
| July 10, 2025 | 108.4 | 109 | 109 | 109 | 108.4 | 289 |
| July 09, 2025 | 106 | 108.9 | 108.9 | 108.9 | 106 | 138 |
| July 08, 2025 | 106.4 | 105.6 | 105.6 | 106.4 | 105 | 1,127 |
| July 07, 2025 | 109 | 108 | 108 | 109 | 108 | 57 |
| July 03, 2025 | 109 | 110 | 110 | 110 | 109 | 316 |
| July 02, 2025 | 110 | 110.6 | 110.6 | 110.6 | 108.8 | 350 |
| July 01, 2025 | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | 155 |
| June 30, 2025 | 110.4 | 109.8 | 109.8 | 110.4 | 109.8 | 9,590 |
| June 25, 2025 | 108.2 | 107.6 | 107.6 | 109 | 107.6 | 320 |
| June 24, 2025 | 107 | 106 | 106 | 107 | 106 | 50 |
| June 23, 2025 | 106.8 | 106.2 | 106.2 | 106.8 | 106.2 | 569 |
| June 19, 2025 | 110.4 | 110.8 | 110.8 | 111 | 109.8 | 784 |
| June 18, 2025 | 112 | 112.2 | 112.2 | 112.2 | 111.6 | 632 |
| June 17, 2025 | 120 | 122.7 | 114.7 | 122.7 | 119.6 | 74 |