G5 Entertainment AB (publ) (0QUS.L) LSE

67.60

-5.4(-7.40%)

Updated at June 01 04:17PM

Currency In SEK

0QUS.L Historical Return

If you invested 1000 kr in G5 Entertainment AB (publ) (0QUS.L) since IPO date, it would be worth 929.34 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 156 kr, while 1000 kr invested 1 year ago would be worth 595.7 kr. This corresponds to total returns of -7.07%, -84.4%, -40.43%, respectively, with annualized returns of -0.77%, -31.02%, -40.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	67.6	67.6	67.6	67.6	67.6	230
May 27, 2026	72.2	73	73	73	72.2	1,189
May 26, 2026	68.9	71.1	71.1	71.1	68.9	1,422
May 21, 2026	58.15	57.5	57.5	58.15	57.5	1,056
May 18, 2026	57.9	57.5	57.5	58.3	57	2,302
May 15, 2026	57.1	57.1	57.1	57.1	57.1	388
May 11, 2026	51.5	51.5	51.5	51.5	51.5	552
May 08, 2026	53	54.3	54.3	54.3	53	830
May 07, 2026	51.6	51.5	51.5	52.95	51.5	1,201
May 05, 2026	56.7	56.7	56.7	56.7	56.7	438
April 30, 2026	56.5	55.55	55.55	56.5	55.4	723
April 29, 2026	58.7	58.6	58.6	58.7	58.6	92
April 23, 2026	63.4	63.4	63.4	63.4	63.4	622
April 20, 2026	59.8	61.6	61.6	61.6	59.8	3,338
April 17, 2026	60.45	60.45	60.45	60.45	60.45	302
April 16, 2026	58	58.1	58.1	58.4	57.9	596
April 13, 2026	56.7	56.7	56.7	56.7	56.7	124
April 10, 2026	57.4	57.4	57.4	57.4	57.4	153
April 08, 2026	55.1	55.1	55.1	55.1	55.1	200
April 02, 2026	55.1	55.1	55.1	55.1	55.1	22
March 27, 2026	49.75	49.75	49.75	49.75	49.75	2,706
March 26, 2026	51.1	50.9	50.9	51.1	50.9	3,101
March 25, 2026	50.1	51.3	51.3	52.2	50.1	8,173
March 24, 2026	50.4	50.4	50.4	50.4	50.4	788
March 23, 2026	49.55	49.55	49.55	49.55	49.55	400
March 20, 2026	51.25	50.9	50.9	51.3	50.9	622
March 19, 2026	52.5	52.5	52.5	52.5	52.5	200
March 18, 2026	53.3	53.3	53.3	53.3	53.3	33
March 16, 2026	54.6	53.3	53.3	54.6	53.3	475
March 13, 2026	54.6	54.6	54.6	54.6	54.6	257
March 12, 2026	53.75	53.75	53.75	53.75	53.75	60
March 11, 2026	53.3	53.3	53.3	53.3	53.3	86
March 09, 2026	50.6	50.6	50.6	50.6	50.6	1,211
March 06, 2026	50.7	50.4	50.4	50.7	50.4	613
March 05, 2026	50.9	50.9	50.9	50.9	50.9	26,150
February 27, 2026	51	50.5	50.5	51	50.5	60
February 26, 2026	50.4	50.9	50.9	50.9	50.3	654
February 25, 2026	50.5	50.8	50.8	50.8	50.2	1,011
February 24, 2026	52	52.5	52.5	52.8	52	3,967
February 23, 2026	53.3	54.2	54.2	54.5	53.3	3,584
February 19, 2026	55.2	55.9	55.9	55.9	55.2	1,885
February 18, 2026	59.1	59.6	59.6	60	58.4	6,980
February 17, 2026	60.2	65.8	65.8	66.6	54.8	10,799
February 16, 2026	83.85	83.2	83.2	83.85	83.1	153
February 11, 2026	85.4	85	85	85.4	85	2,020
February 10, 2026	87.8	87.3	87.3	88.2	86.9	630
February 06, 2026	86.3	86.3	86.3	86.3	86.3	1
February 05, 2026	86.3	86.3	86.3	86.3	86.3	600
February 04, 2026	87.9	88.15	88.15	88.15	87.9	1,200
February 03, 2026	89.55	89.6	89.6	89.6	89.55	1,900