G5 Entertainment AB (publ) (0QUS.L) LSE
Currency In SEK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QUS.L Historical Return
If you invested 1000 kr in G5 Entertainment AB (publ) (0QUS.L) since IPO date, it would be worth 828.98 kr as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 151.28 kr, while 1000 kr invested 1 year ago would be worth 567.8 kr. This corresponds to total returns of -17.1%, -84.87%, -43.22%, respectively, with annualized returns of -1.95%, -31.44%, -43.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QUS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 72 |
| June 16, 2026 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 500 |
| June 08, 2026 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 23 |
| June 05, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 150 |
| June 01, 2026 | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 230 |
| May 27, 2026 | 72.2 | 73 | 73 | 73 | 72.2 | 1,189 |
| May 26, 2026 | 68.9 | 71.1 | 71.1 | 71.1 | 68.9 | 1,422 |
| May 21, 2026 | 58.15 | 57.5 | 57.5 | 58.15 | 57.5 | 1,056 |
| May 18, 2026 | 57.9 | 57.5 | 57.5 | 58.3 | 57 | 2,302 |
| May 15, 2026 | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 388 |
| May 11, 2026 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 552 |
| May 08, 2026 | 53 | 54.3 | 54.3 | 54.3 | 53 | 830 |
| May 07, 2026 | 51.6 | 51.5 | 51.5 | 52.95 | 51.5 | 1,201 |
| May 05, 2026 | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 438 |
| April 30, 2026 | 56.5 | 55.55 | 55.55 | 56.5 | 55.4 | 723 |
| April 29, 2026 | 58.7 | 58.6 | 58.6 | 58.7 | 58.6 | 92 |
| April 23, 2026 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 622 |
| April 20, 2026 | 59.8 | 61.6 | 61.6 | 61.6 | 59.8 | 3,338 |
| April 17, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 302 |
| April 16, 2026 | 58 | 58.1 | 58.1 | 58.4 | 57.9 | 596 |
| April 13, 2026 | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 124 |
| April 10, 2026 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 153 |
| April 08, 2026 | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 200 |
| April 02, 2026 | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 22 |
| March 27, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 2,706 |
| March 26, 2026 | 51.1 | 50.9 | 50.9 | 51.1 | 50.9 | 3,101 |
| March 25, 2026 | 50.1 | 51.3 | 51.3 | 52.2 | 50.1 | 8,173 |
| March 24, 2026 | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 788 |
| March 23, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 400 |
| March 20, 2026 | 51.25 | 50.9 | 50.9 | 51.3 | 50.9 | 622 |
| March 19, 2026 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 200 |
| March 18, 2026 | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 33 |
| March 16, 2026 | 54.6 | 53.3 | 53.3 | 54.6 | 53.3 | 475 |
| March 13, 2026 | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 257 |
| March 12, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 60 |
| March 11, 2026 | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 86 |
| March 09, 2026 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 1,211 |
| March 06, 2026 | 50.7 | 50.4 | 50.4 | 50.7 | 50.4 | 613 |
| March 05, 2026 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 26,150 |
| February 27, 2026 | 51 | 50.5 | 50.5 | 51 | 50.5 | 60 |
| February 26, 2026 | 50.4 | 50.9 | 50.9 | 50.9 | 50.3 | 654 |
| February 25, 2026 | 50.5 | 50.8 | 50.8 | 50.8 | 50.2 | 1,011 |
| February 24, 2026 | 52 | 52.5 | 52.5 | 52.8 | 52 | 3,967 |
| February 23, 2026 | 53.3 | 54.2 | 54.2 | 54.5 | 53.3 | 3,584 |
AD
