G5 Entertainment AB (publ) (0QUS.L) LSE

Currency In SEK

0QUS.L Historical Return

If you invested 1000 kr in G5 Entertainment AB (publ) (0QUS.L) since IPO date, it would be worth 864.72 kr as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 176.01 kr, while 1000 kr invested 1 year ago would be worth 633.43 kr. This corresponds to total returns of -13.53%, -82.4%, -36.66%, respectively, with annualized returns of -1.49%, -29.35%, -36.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	62.9	62.9	62.9	62.9	62.9	2
August 20, 2026	63.9	63.9	63.9	63.9	63.9	358
August 19, 2026	62.4	61.6	61.6	62.5	61.6	371
August 18, 2026	61.6	61.9	61.9	63	61.6	558
August 17, 2026	62.9	62.9	62.9	62.9	62.9	460
August 14, 2026	63.6	63.5	63.5	63.6	62.9	182
August 13, 2026	61.45	61.45	61.45	61.45	61.45	76
August 12, 2026	62.6	62.6	62.6	62.6	62.6	700
August 11, 2026	69.85	70.5	70.5	70.5	69.85	2,394
August 07, 2026	69.6	70	70	70	69.6	8,931
August 06, 2026	69.5	69.5	69.5	69.5	69.5	52
August 05, 2026	67.15	69.85	69.85	70.3	67.1	4,403
August 04, 2026	66.3	67.25	67.25	67.25	65.9	4,249
August 03, 2026	65.9	67.7	67.7	68	65.9	1,820
July 31, 2026	65.4	66.05	66.05	66.05	65.4	8,752
July 30, 2026	64.3	65.3	65.3	65.3	64.3	3,940
July 29, 2026	64.3	64.3	64.3	64.3	64.3	164
July 24, 2026	62.9	62.9	62.9	62.9	62.9	428
July 17, 2026	64.9	64.9	64.9	64.9	64.9	108
July 16, 2026	64.9	64.9	64.9	64.9	64.9	115
July 15, 2026	65.55	65.55	65.55	65.55	65.55	1,100
July 13, 2026	64.9	65.2	65.2	65.2	64.9	584
July 10, 2026	64.7	64.7	64.7	64.7	64.7	544
July 09, 2026	64.3	64.3	64.3	64.3	64.3	200
July 08, 2026	63	63.4	63.4	63.4	63	404
July 07, 2026	65.3	65.3	65.3	65.3	65.3	1,200
July 06, 2026	65.45	65.45	65.45	65.45	65.45	84
July 02, 2026	65.2	64.95	64.95	65.2	64.95	184
June 23, 2026	62.1	62	62	62.7	62	468
June 22, 2026	60.3	60.3	60.3	60.3	60.3	72
June 16, 2026	62.6	62.6	62.6	62.6	62.6	500
June 08, 2026	63.9	63.9	63.9	63.9	63.9	23
June 05, 2026	64.35	64.35	64.35	64.35	64.35	150
June 01, 2026	67.6	67.6	67.6	67.6	67.6	230
May 27, 2026	72.2	73	73	73	72.2	1,189
May 26, 2026	68.9	71.1	71.1	71.1	68.9	1,422
May 21, 2026	58.15	57.5	57.5	58.15	57.5	1,056
May 18, 2026	57.9	57.5	57.5	58.3	57	2,302
May 15, 2026	57.1	57.1	57.1	57.1	57.1	388
May 11, 2026	51.5	51.5	51.5	51.5	51.5	552
May 08, 2026	53	54.3	54.3	54.3	53	830
May 07, 2026	51.6	51.5	51.5	52.95	51.5	1,201
May 05, 2026	56.7	56.7	56.7	56.7	56.7	438
April 30, 2026	56.5	55.55	55.55	56.5	55.4	723
April 29, 2026	58.7	58.6	58.6	58.7	58.6	92
April 23, 2026	63.4	63.4	63.4	63.4	63.4	622