55.90
-3.7(-6.21%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 55.2 | 55.9 | 55.9 | 55.9 | 55.2 | 1,885 |
| February 18, 2026 | 59.1 | 59.6 | 59.6 | 60 | 58.4 | 6,980 |
| February 17, 2026 | 60.2 | 65.8 | 65.8 | 66.6 | 54.8 | 10,799 |
| February 16, 2026 | 83.85 | 83.2 | 83.2 | 83.85 | 83.1 | 153 |
| February 11, 2026 | 85.4 | 85 | 85 | 85.4 | 85 | 2,020 |
| February 10, 2026 | 87.8 | 87.3 | 87.3 | 88.2 | 86.9 | 630 |
| February 06, 2026 | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 1 |
| February 05, 2026 | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 600 |
| February 04, 2026 | 87.9 | 88.15 | 88.15 | 88.15 | 87.9 | 1,200 |
| February 03, 2026 | 89.55 | 89.6 | 89.6 | 89.6 | 89.55 | 1,900 |
| February 02, 2026 | 94.65 | 90.6 | 90.6 | 94.65 | 90.6 | 5,356 |
| January 30, 2026 | 93.25 | 94.5 | 94.5 | 94.5 | 93.25 | 3,116 |
| January 29, 2026 | 91.4 | 93.5 | 93.5 | 93.5 | 91.4 | 5,618 |
| January 26, 2026 | 89.8 | 90.4 | 90.4 | 90.4 | 89.7 | 118 |
| January 23, 2026 | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 10,122 |
| January 22, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 264 |
| January 20, 2026 | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 36 |
| January 16, 2026 | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 3,300 |
| January 15, 2026 | 93.35 | 93.05 | 93.05 | 93.35 | 93.05 | 6,584 |
| January 14, 2026 | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 7,179 |
| January 13, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 7,425 |
| January 12, 2026 | 93.7 | 93.3 | 93.3 | 93.7 | 93.1 | 9,064 |
| January 07, 2026 | 90.25 | 91.9 | 91.9 | 92 | 90.25 | 8,741 |
| January 05, 2026 | 92.1 | 90.15 | 90.15 | 92.1 | 90.15 | 6,057 |
| January 02, 2026 | 91.5 | 91.4 | 91.4 | 91.7 | 91.4 | 1,024 |
| December 29, 2025 | 89.95 | 90.25 | 90.25 | 90.25 | 89.95 | 7,348 |
| December 22, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 828 |
| December 18, 2025 | 86.8 | 86.6 | 86.6 | 87 | 86.6 | 1,906 |
| December 17, 2025 | 89 | 89 | 89 | 89 | 89 | 14 |
| December 16, 2025 | 90 | 88.6 | 88.6 | 90 | 88.5 | 416 |
| December 12, 2025 | 87.3 | 88.35 | 88.35 | 88.7 | 87.3 | 405 |
| December 09, 2025 | 87.75 | 87.5 | 87.5 | 87.75 | 87.5 | 120 |
| December 05, 2025 | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 70 |
| December 04, 2025 | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 1 |
| December 03, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 4,872 |
| November 28, 2025 | 90 | 89.6 | 89.6 | 90 | 89.6 | 386 |
| November 26, 2025 | 90.5 | 90.6 | 90.6 | 90.7 | 90.3 | 997 |
| November 25, 2025 | 87.3 | 88 | 88 | 88 | 87.3 | 137 |
| November 24, 2025 | 86.5 | 87.5 | 87.5 | 87.5 | 86.5 | 117 |
| November 20, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 372 |
| November 19, 2025 | 85.3 | 85.3 | 85.3 | 85.8 | 85.3 | 250 |
| November 18, 2025 | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | 290 |
| November 12, 2025 | 89.8 | 89.55 | 89.55 | 89.8 | 89.55 | 404 |
| November 10, 2025 | 91.8 | 91.6 | 91.6 | 91.9 | 91.6 | 30 |
| November 07, 2025 | 95.2 | 94.7 | 94.7 | 95.2 | 94.7 | 362 |
| November 05, 2025 | 88.5 | 94.3 | 94.3 | 94.6 | 88.5 | 2,017 |
| November 04, 2025 | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | 194 |
| November 03, 2025 | 94.2 | 93.4 | 93.4 | 94.4 | 93.4 | 423 |
| October 31, 2025 | 94.6 | 93.6 | 93.6 | 94.6 | 93.6 | 2,418 |
| October 30, 2025 | 92.4 | 93.1 | 93.1 | 93.1 | 92.2 | 1,787 |
| October 27, 2025 | 92 | 92 | 92 | 92 | 92 | 186 |
| October 24, 2025 | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 48 |
| October 23, 2025 | 93.3 | 94 | 94 | 94 | 93.3 | 1,551 |