Glarner Kantonalbank (0QV3.L) LSE

23.50

+0.19986(+0.86%)

Updated at June 02 05:35PM

Currency In CHF

0QV3.L Historical Return

If you invested 1000 CHF in Glarner Kantonalbank (0QV3.L) since IPO date, it would be worth 856.38 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 940.34 CHF, while 1000 CHF invested 1 year ago would be worth 1,087.92 CHF. This corresponds to total returns of -14.36%, -5.97%, 8.79%, respectively, with annualized returns of -1.76%, -1.23%, 8.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QV3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.6	23.5	23.5	23.6	23.3	1,000
June 01, 2026	23.5	23.3	23.3	23.5	23.3	239
May 29, 2026	23.35	23.4	23.4	23.58	23.3	133
May 28, 2026	23	23.2	23.2	23.2	23	440
May 27, 2026	23.2	23.1	23.1	23.2	23.02	98
May 26, 2026	22.9	23.2	23.2	23.2	22.9	2,357
May 22, 2026	23	22.77	22.77	23	22.7	280
May 21, 2026	22.9	23	23	23.1	22.9	860
May 20, 2026	23	23.1	23.1	23.1	23	1,050
May 19, 2026	22.8	22.8	22.8	22.8	22.8	50
May 18, 2026	22.5	22.5	22.5	22.6	22.5	1,232
May 15, 2026	22.65	22.5	22.5	22.65	22.5	187
May 13, 2026	22.6	22.6	22.6	22.6	22.6	1,053
May 12, 2026	22.7	22.65	22.65	22.7	22.5	810
May 11, 2026	22.9	23	23	23	22.9	778
May 08, 2026	23	23	23	23	23	2,500
May 07, 2026	23.5	23.38	23.38	23.5	23.38	1,662
May 06, 2026	23.25	23.25	23.25	23.25	23.25	340
May 05, 2026	23.1	23	23	23.1	23	483
April 30, 2026	23.2	23.6	23.6	23.6	23.2	8,770
April 29, 2026	23	23.03	23.03	23.03	23	2,202
April 28, 2026	24	23.58	23.58	24	23.2	1,590
April 27, 2026	25	24.8	24.8	25	24.8	217
April 24, 2026	24.6	24.6	24.6	24.8	24.6	385
April 23, 2026	25.05	24.8	24.8	25.05	24.8	1,576
April 22, 2026	24.96	25	25	25	24.96	1,308
April 21, 2026	25.6	24.7	24.7	25.6	24.7	1,644
April 20, 2026	25.6	25.6	25.6	25.6	25.6	1,511
April 17, 2026	24.8	25.06	25.06	25.1	24.8	1,399
April 16, 2026	24.9	24.82	24.82	24.9	24.82	789
April 15, 2026	25	24.85	24.85	25	24.85	413
April 14, 2026	25	25	25	25	25	426
April 13, 2026	24.7	24.8	24.8	24.8	24.7	178
April 10, 2026	24.6	24.52	24.52	24.6	24.52	104
April 09, 2026	24.6	24.6	24.6	24.6	24.6	246
April 08, 2026	24.5	24.43	24.43	24.6	24.4	2,216
April 07, 2026	24.7	24.54	24.54	24.7	24.2	601
April 02, 2026	24.2	24.2	24.2	24.2	24.2	125
April 01, 2026	24.3	24.3	24.3	24.3	24.3	1,516
March 31, 2026	24.05	23.9	23.9	24.05	23.9	696
March 30, 2026	23.8	23.4	23.4	23.8	23.4	1,491
March 27, 2026	23.1	23.2	23.2	23.21	23.1	763
March 26, 2026	23.5	23.4	23.4	23.5	23.4	369
March 25, 2026	23.39	23.4	23.4	23.5	23.39	1,128
March 24, 2026	23.1	23.5	23.5	23.5	23.1	748
March 23, 2026	23	22.9	22.9	23.3	22.9	718
March 20, 2026	23.2	23.01	23.01	23.2	23.01	1,147
March 19, 2026	23.2	23.44	23.44	23.44	23.2	1,078
March 18, 2026	23.72	23.8	23.8	23.8	23.7	864
March 17, 2026	23.6	23.3	23.3	23.6	23.3	969
March 16, 2026	23.03	23.01	23.01	23.03	23.01	1,275
March 13, 2026	23	23.07	23.07	23.07	23	890
March 12, 2026	23	23.1	23.1	23.1	23	440
March 11, 2026	23.2	23.13	23.13	23.3	23.13	1,507
March 09, 2026	23.7	23.5	23.5	23.7	23.5	192
March 06, 2026	23.9	23.8	23.8	23.9	23.8	375
March 05, 2026	24.2	24	24	24.2	24	400
March 04, 2026	23.9	23.9	23.9	23.9	23.9	17
March 03, 2026	23.8	23.8	23.8	23.8	23.8	100
March 02, 2026	24.2	24.3	24.3	24.4	24.2	303