21.70
+0.1(+0.46%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 270 |
| January 12, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 280 |
| January 09, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 200 |
| January 07, 2026 | 22 | 22 | 22 | 22 | 22 | 2,000 |
| January 06, 2026 | 21.8 | 21.85 | 21.85 | 21.85 | 21.8 | 3,052 |
| December 30, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 105 |
| December 29, 2025 | 21 | 21 | 21 | 21 | 21 | 475 |
| December 15, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 120 |
| December 09, 2025 | 21 | 21 | 21 | 21 | 21 | 59 |
| December 05, 2025 | 21 | 21 | 21 | 21 | 21 | 900 |
| December 02, 2025 | 21 | 21 | 21 | 21 | 21 | 28 |
| December 01, 2025 | 21.2 | 21 | 21 | 21.2 | 21 | 941 |
| November 28, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 1,559 |
| November 27, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 164 |
| November 26, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 185 |
| November 25, 2025 | 20.7 | 20.8 | 20.8 | 20.8 | 20.7 | 12 |
| November 24, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 71 |
| November 21, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 1,500 |
| November 17, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 20 |
| November 11, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 12 |
| November 07, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 3 |
| November 06, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 514 |
| November 05, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 80 |
| November 04, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 140 |
| October 28, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 900 |
| October 27, 2025 | 20.5 | 20.55 | 20.55 | 20.55 | 20.5 | 1,500 |
| October 24, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 211 |
| October 23, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 297 |
| October 22, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 285 |
| October 21, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 200 |
| October 20, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 475 |
| October 17, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 1,000 |
| October 08, 2025 | 21 | 21 | 21 | 21 | 21 | 400 |
| October 07, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 393 |
| October 01, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 600 |
| September 29, 2025 | 21.1 | 21.3 | 21.3 | 21.3 | 21.1 | 86 |
| September 24, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 200 |
| September 23, 2025 | 21.5 | 21.2 | 21.2 | 21.5 | 21.2 | 4,028 |
| September 22, 2025 | 21.5 | 21.4 | 21.4 | 21.5 | 21.4 | 3,274 |
| September 19, 2025 | 21.6 | 21.3 | 21.3 | 21.6 | 21.3 | 70 |
| September 17, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 1,254 |
| September 16, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 1,800 |