Glarner Kantonalbank (0QV3.L) LSE

23.50

+0.19986(+0.86%)

Updated at June 02 05:35PM

Currency In CHF

0QV3.L Historical Return

If you invested 1000 CHF in Glarner Kantonalbank (0QV3.L) since IPO date, it would be worth 856.38 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 940.34 CHF, while 1000 CHF invested 1 year ago would be worth 1,087.92 CHF. This corresponds to total returns of -14.36%, -5.97%, 8.79%, respectively, with annualized returns of -1.76%, -1.23%, 8.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QV3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.623.523.523.623.31,000
June 01, 202623.523.323.323.523.3239
May 29, 202623.3523.423.423.5823.3133
May 28, 20262323.223.223.223440
May 27, 202623.223.123.123.223.0298
May 26, 202622.923.223.223.222.92,357
May 22, 20262322.7722.772322.7280
May 21, 202622.9232323.122.9860
May 20, 20262323.123.123.1231,050
May 19, 202622.822.822.822.822.850
May 18, 202622.522.522.522.622.51,232
May 15, 202622.6522.522.522.6522.5187
May 13, 202622.622.622.622.622.61,053
May 12, 202622.722.6522.6522.722.5810
May 11, 202622.923232322.9778
May 08, 202623232323232,500
May 07, 202623.523.3823.3823.523.381,662
May 06, 202623.2523.2523.2523.2523.25340
May 05, 202623.1232323.123483
April 30, 202623.223.623.623.623.28,770
April 29, 20262323.0323.0323.03232,202
April 28, 20262423.5823.582423.21,590
April 27, 20262524.824.82524.8217
April 24, 202624.624.624.624.824.6385
April 23, 202625.0524.824.825.0524.81,576
April 22, 202624.9625252524.961,308
April 21, 202625.624.724.725.624.71,644
April 20, 202625.625.625.625.625.61,511
April 17, 202624.825.0625.0625.124.81,399
April 16, 202624.924.8224.8224.924.82789
April 15, 20262524.8524.852524.85413
April 14, 20262525252525426
April 13, 202624.724.824.824.824.7178
April 10, 202624.624.5224.5224.624.52104
April 09, 202624.624.624.624.624.6246
April 08, 202624.524.4324.4324.624.42,216
April 07, 202624.724.5424.5424.724.2601
April 02, 202624.224.224.224.224.2125
April 01, 202624.324.324.324.324.31,516
March 31, 202624.0523.923.924.0523.9696
March 30, 202623.823.423.423.823.41,491
March 27, 202623.123.223.223.2123.1763
March 26, 202623.523.423.423.523.4369
March 25, 202623.3923.423.423.523.391,128
March 24, 202623.123.523.523.523.1748
March 23, 20262322.922.923.322.9718
March 20, 202623.223.0123.0123.223.011,147
March 19, 202623.223.4423.4423.4423.21,078
March 18, 202623.7223.823.823.823.7864
March 17, 202623.623.323.323.623.3969
March 16, 202623.0323.0123.0123.0323.011,275
March 13, 20262323.0723.0723.0723890
March 12, 20262323.123.123.123440
March 11, 202623.223.1323.1323.323.131,507
March 09, 202623.723.523.523.723.5192
March 06, 202623.923.823.823.923.8375
March 05, 202624.2242424.224400
March 04, 202623.923.923.923.923.917
March 03, 202623.823.823.823.823.8100
March 02, 202624.224.324.324.424.2303
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved