Glarner Kantonalbank (0QV3.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CHF
If you invested 1000 CHF in Glarner Kantonalbank (0QV3.L) since IPO date, it would be worth 914.72 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 4 years ago would be worth 922.79 CHF, while 1000 CHF invested 1 year ago would be worth 1,172.9 CHF. This corresponds to total returns of -8.53%, -7.72%, 17.29%, respectively, with annualized returns of -1%, -1.63%, 17.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 16 |
| July 30, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 27 |
| July 29, 2026 | 25.1 | 25.2 | 25.2 | 25.2 | 25.1 | 323 |
| July 28, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 5 |
| July 27, 2026 | 25.25 | 25.6 | 25.6 | 25.6 | 25.25 | 1,406 |
| July 23, 2026 | 24.8 | 24.9 | 24.9 | 24.91 | 24.8 | 879 |
| July 22, 2026 | 25 | 25 | 25 | 25.15 | 25 | 284 |
| July 21, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 200 |
| July 20, 2026 | 25 | 25 | 25 | 25 | 25 | 436 |
| July 17, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 200 |
| July 16, 2026 | 23.8 | 24 | 24 | 24 | 23.8 | 140 |
| July 15, 2026 | 23.8 | 23.8 | 23.8 | 23.9 | 23.8 | 1,030 |
| July 14, 2026 | 23.9 | 23.8 | 23.8 | 23.9 | 23.8 | 326 |
| July 13, 2026 | 24 | 23.8 | 23.8 | 24 | 23.8 | 1,349 |
| July 10, 2026 | 23.7 | 23.7 | 23.7 | 24 | 23.7 | 4,803 |
| July 08, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 400 |
| July 07, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 538 |
| July 06, 2026 | 24 | 24 | 24 | 24 | 24 | 1,200 |
| July 03, 2026 | 24 | 24 | 24 | 24 | 24 | 84 |
| July 02, 2026 | 23.5 | 23.86 | 23.86 | 24 | 23.5 | 2,455 |
| July 01, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 89 |
| June 30, 2026 | 23.6 | 23.7 | 23.7 | 23.7 | 23.6 | 139 |
| June 29, 2026 | 23.8 | 23.6 | 23.6 | 23.8 | 23.6 | 166 |
| June 26, 2026 | 23.6 | 23.45 | 23.45 | 23.6 | 23.45 | 1,449 |
| June 25, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 40 |
| June 23, 2026 | 23.8 | 23.9 | 23.9 | 23.9 | 23.8 | 123 |
| June 22, 2026 | 23.9 | 23.9 | 23.9 | 23.97 | 23.9 | 1,200 |
| June 19, 2026 | 23.8 | 23.83 | 23.83 | 24 | 23.8 | 3,504 |
| June 18, 2026 | 23.6 | 23.63 | 23.63 | 23.7 | 23.6 | 920 |
| June 17, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 191 |
| June 16, 2026 | 23.7 | 23.72 | 23.72 | 23.72 | 23.7 | 626 |
| June 15, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 549 |
| June 12, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 195 |
| June 11, 2026 | 23.6 | 23.77 | 23.77 | 23.8 | 23.6 | 331 |
| June 10, 2026 | 23.6 | 23.5 | 23.5 | 23.6 | 23.48 | 850 |
| June 08, 2026 | 23.2 | 23.3 | 23.3 | 23.3 | 23.2 | 1,207 |
| June 05, 2026 | 23.3 | 23.4 | 23.4 | 23.4 | 23.3 | 285 |
| June 04, 2026 | 23.2 | 23.1 | 23.1 | 23.2 | 23.1 | 1,200 |
| June 03, 2026 | 23.4 | 23.2 | 23.2 | 23.4 | 23.15 | 372 |
| June 02, 2026 | 23.6 | 23.5 | 23.5 | 23.6 | 23.3 | 1,000 |
| June 01, 2026 | 23.5 | 23.3 | 23.3 | 23.5 | 23.3 | 239 |
| May 29, 2026 | 23.35 | 23.4 | 23.4 | 23.58 | 23.3 | 133 |
| May 28, 2026 | 23 | 23.2 | 23.2 | 23.2 | 23 | 440 |
| May 27, 2026 | 23.2 | 23.1 | 23.1 | 23.2 | 23.02 | 98 |
| May 26, 2026 | 22.9 | 23.2 | 23.2 | 23.2 | 22.9 | 2,357 |
| May 22, 2026 | 23 | 22.77 | 22.77 | 23 | 22.7 | 280 |
| May 21, 2026 | 22.9 | 23 | 23 | 23.1 | 22.9 | 860 |
| May 20, 2026 | 23 | 23.1 | 23.1 | 23.1 | 23 | 1,050 |
| May 19, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 50 |
| May 18, 2026 | 22.5 | 22.5 | 22.5 | 22.6 | 22.5 | 1,232 |
| May 15, 2026 | 22.65 | 22.5 | 22.5 | 22.65 | 22.5 | 187 |
| May 13, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 1,053 |
| May 12, 2026 | 22.7 | 22.65 | 22.65 | 22.7 | 22.5 | 810 |
| May 11, 2026 | 22.9 | 23 | 23 | 23 | 22.9 | 778 |
| May 08, 2026 | 23 | 23 | 23 | 23 | 23 | 2,500 |
| May 07, 2026 | 23.5 | 23.38 | 23.38 | 23.5 | 23.38 | 1,662 |
| May 06, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 340 |
| May 05, 2026 | 23.1 | 23 | 23 | 23.1 | 23 | 483 |
| April 30, 2026 | 23.2 | 23.6 | 23.6 | 23.6 | 23.2 | 8,770 |
| April 29, 2026 | 23 | 23.03 | 23.03 | 23.03 | 23 | 2,202 |