20.70
+0.1(+0.49%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 3 |
| November 06, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 514 |
| November 05, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 80 |
| November 04, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 140 |
| October 28, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 900 |
| October 27, 2025 | 20.5 | 20.55 | 20.55 | 20.55 | 20.5 | 1,500 |
| October 24, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 211 |
| October 23, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 297 |
| October 22, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 285 |
| October 21, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 200 |
| October 20, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 475 |
| October 17, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 1,000 |
| October 08, 2025 | 21 | 21 | 21 | 21 | 21 | 400 |
| October 07, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 393 |
| October 01, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 600 |
| September 29, 2025 | 21.1 | 21.3 | 21.3 | 21.3 | 21.1 | 86 |
| September 24, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 200 |
| September 23, 2025 | 21.5 | 21.2 | 21.2 | 21.5 | 21.2 | 4,028 |
| September 22, 2025 | 21.5 | 21.4 | 21.4 | 21.5 | 21.4 | 3,274 |
| September 19, 2025 | 21.6 | 21.3 | 21.3 | 21.6 | 21.3 | 70 |
| September 17, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 1,254 |
| September 16, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 1,800 |
| September 12, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 1,746 |
| September 10, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 382 |
| September 02, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 187 |
| August 29, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 40 |
| August 26, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 650 |
| August 21, 2025 | 21 | 21 | 21 | 21 | 21 | 1 |
| August 20, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 167 |
| August 19, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 100 |
| August 15, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 1,367 |
| August 13, 2025 | 21 | 21 | 21 | 21 | 21 | 40 |
| August 06, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 1,084 |
| August 04, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 28 |
| July 31, 2025 | 21.45 | 21.4 | 21.4 | 21.45 | 21.35 | 90 |
| July 30, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 352 |
| July 28, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 283 |
| July 24, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 801 |
| July 23, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 200 |
| July 21, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 3,272 |
| July 18, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 500 |
| July 15, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 103 |
| July 11, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 159 |