Glarner Kantonalbank (0QV3.L) LSE

21.30

-0.2(-0.93%)

Updated at September 29 01:59PM

Currency In CHF

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	21.1	21.3	21.3	21.3	21.1	86
September 24, 2025	21.5	21.5	21.5	21.5	21.5	200
September 23, 2025	21.5	21.2	21.2	21.5	21.2	4,028
September 22, 2025	21.5	21.4	21.4	21.5	21.4	3,274
September 19, 2025	21.6	21.3	21.3	21.6	21.3	70
September 17, 2025	21.3	21.3	21.3	21.3	21.3	1,254
September 16, 2025	21.5	21.5	21.5	21.5	21.5	1,800
September 12, 2025	21.3	21.3	21.3	21.3	21.3	1,746
September 10, 2025	21.5	21.5	21.5	21.5	21.5	382
September 02, 2025	21.3	21.3	21.3	21.3	21.3	187
August 29, 2025	21.3	21.3	21.3	21.3	21.3	40
August 26, 2025	21.2	21.2	21.2	21.2	21.2	650
August 21, 2025	21	21	21	21	21	1
August 20, 2025	20.9	20.9	20.9	20.9	20.9	167
August 19, 2025	20.7	20.7	20.7	20.7	20.7	100
August 15, 2025	20.8	20.8	20.8	20.8	20.8	1,367
August 13, 2025	21	21	21	21	21	40
August 06, 2025	21.2	21.2	21.2	21.2	21.2	1,084
August 04, 2025	21.4	21.4	21.4	21.4	21.4	28
July 31, 2025	21.45	21.4	21.4	21.45	21.35	90
July 30, 2025	21.4	21.4	21.4	21.4	21.4	352
July 28, 2025	21.5	21.5	21.5	21.5	21.5	283
July 24, 2025	21.5	21.5	21.5	21.5	21.5	801
July 23, 2025	21.5	21.5	21.5	21.5	21.5	200
July 21, 2025	21.4	21.4	21.4	21.4	21.4	3,272
July 18, 2025	21.6	21.6	21.6	21.6	21.6	500
July 15, 2025	21.7	21.7	21.7	21.7	21.7	103
July 11, 2025	21.7	21.7	21.7	21.7	21.7	159
July 10, 2025	21.7	21.7	21.7	21.7	21.7	131
July 08, 2025	21.7	21.7	21.7	21.7	21.7	300
July 02, 2025	21.7	21.7	21.7	21.7	21.7	5
June 20, 2025	21.4	21.2	21.2	21.4	21.2	335
June 18, 2025	21.4	21.4	21.4	21.4	21.4	1
June 11, 2025	21.4	21.4	21.4	21.4	21.4	50
June 10, 2025	21.7	21.5	21.5	21.7	21.5	218
June 02, 2025	21.6	21.6	21.6	21.6	21.6	1,000
May 30, 2025	21.4	21.4	21.4	21.5	21.4	1,548