23.00
+0(+0.00%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23 | 23 | 23 | 23 | 23 | 186 |
| February 19, 2026 | 22.9 | 23 | 23 | 23 | 22.9 | 695 |
| February 18, 2026 | 22.75 | 22.9 | 22.9 | 23 | 22.75 | 2,413 |
| February 17, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 771 |
| February 16, 2026 | 22.7 | 22.65 | 22.65 | 22.7 | 22.6 | 529 |
| February 13, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 383 |
| February 12, 2026 | 22.4 | 22.5 | 22.5 | 22.5 | 22.4 | 500 |
| February 10, 2026 | 22.8 | 22.6 | 22.6 | 22.8 | 22.6 | 160 |
| February 09, 2026 | 22.6 | 22.8 | 22.8 | 22.8 | 22.6 | 2,830 |
| February 06, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 150 |
| February 05, 2026 | 22.45 | 22.5 | 22.5 | 22.5 | 22.45 | 722 |
| February 04, 2026 | 22.3 | 22.38 | 22.38 | 22.4 | 22.3 | 206 |
| February 03, 2026 | 21.9 | 22.1 | 22.1 | 22.2 | 21.9 | 4,750 |
| January 29, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 797 |
| January 23, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 727 |
| January 20, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 148 |
| January 16, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 200 |
| January 14, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 270 |
| January 12, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 280 |
| January 09, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 200 |
| January 07, 2026 | 22 | 22 | 22 | 22 | 22 | 2,000 |
| January 06, 2026 | 21.8 | 21.85 | 21.85 | 21.85 | 21.8 | 3,052 |
| December 30, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 105 |
| December 29, 2025 | 21 | 21 | 21 | 21 | 21 | 475 |
| December 15, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 120 |
| December 09, 2025 | 21 | 21 | 21 | 21 | 21 | 59 |
| December 05, 2025 | 21 | 21 | 21 | 21 | 21 | 900 |
| December 02, 2025 | 21 | 21 | 21 | 21 | 21 | 28 |
| December 01, 2025 | 21.2 | 21 | 21 | 21.2 | 21 | 941 |
| November 28, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 1,559 |
| November 27, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 164 |
| November 26, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 185 |
| November 25, 2025 | 20.7 | 20.8 | 20.8 | 20.8 | 20.7 | 12 |
| November 24, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 71 |
| November 21, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 1,500 |
| November 17, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 20 |
| November 11, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 12 |
| November 07, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 3 |
| November 06, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 514 |
| November 05, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 80 |
| November 04, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 140 |
| October 28, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 900 |
| October 27, 2025 | 20.5 | 20.55 | 20.55 | 20.55 | 20.5 | 1,500 |
| October 24, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 211 |
| October 23, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 297 |
| October 22, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 285 |
| October 21, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 200 |