Glarner Kantonalbank (0QV3.L) LSE

Currency In CHF

AD

0QV3.L Historical Return

If you invested 1000 CHF in Glarner Kantonalbank (0QV3.L) since IPO date, it would be worth 914.72 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 4 years ago would be worth 922.79 CHF, while 1000 CHF invested 1 year ago would be worth 1,172.9 CHF. This corresponds to total returns of -8.53%, -7.72%, 17.29%, respectively, with annualized returns of -1%, -1.63%, 17.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QV3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.125.125.125.125.116
July 30, 202625.325.325.325.325.327
July 29, 202625.125.225.225.225.1323
July 28, 202625.425.425.425.425.45
July 27, 202625.2525.625.625.625.251,406
July 23, 202624.824.924.924.9124.8879
July 22, 202625252525.1525284
July 21, 202625.225.225.225.225.2200
July 20, 20262525252525436
July 17, 202624.524.524.524.524.5200
July 16, 202623.824242423.8140
July 15, 202623.823.823.823.923.81,030
July 14, 202623.923.823.823.923.8326
July 13, 20262423.823.82423.81,349
July 10, 202623.723.723.72423.74,803
July 08, 202623.923.923.923.923.9400
July 07, 202624.324.324.324.324.3538
July 06, 202624242424241,200
July 03, 2026242424242484
July 02, 202623.523.8623.862423.52,455
July 01, 202623.623.623.623.623.689
June 30, 202623.623.723.723.723.6139
June 29, 202623.823.623.623.823.6166
June 26, 202623.623.4523.4523.623.451,449
June 25, 202623.523.523.523.523.540
June 23, 202623.823.923.923.923.8123
June 22, 202623.923.923.923.9723.91,200
June 19, 202623.823.8323.832423.83,504
June 18, 202623.623.6323.6323.723.6920
June 17, 202623.5423.5423.5423.5423.54191
June 16, 202623.723.7223.7223.7223.7626
June 15, 202623.8323.8323.8323.8323.83549
June 12, 202623.9123.9123.9123.9123.91195
June 11, 202623.623.7723.7723.823.6331
June 10, 202623.623.523.523.623.48850
June 08, 202623.223.323.323.323.21,207
June 05, 202623.323.423.423.423.3285
June 04, 202623.223.123.123.223.11,200
June 03, 202623.423.223.223.423.15372
June 02, 202623.623.523.523.623.31,000
June 01, 202623.523.323.323.523.3239
May 29, 202623.3523.423.423.5823.3133
May 28, 20262323.223.223.223440
May 27, 202623.223.123.123.223.0298
May 26, 202622.923.223.223.222.92,357
May 22, 20262322.7722.772322.7280
May 21, 202622.9232323.122.9860
May 20, 20262323.123.123.1231,050
May 19, 202622.822.822.822.822.850
May 18, 202622.522.522.522.622.51,232
May 15, 202622.6522.522.522.6522.5187
May 13, 202622.622.622.622.622.61,053
May 12, 202622.722.6522.6522.722.5810
May 11, 202622.923232322.9778
May 08, 202623232323232,500
May 07, 202623.523.3823.3823.523.381,662
May 06, 202623.2523.2523.2523.2523.25340
May 05, 202623.1232323.123483
April 30, 202623.223.623.623.623.28,770
April 29, 20262323.0323.0323.03232,202
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved