Glarner Kantonalbank (0QV3.L) LSE

20.80

-0.2(-0.95%)

Updated at December 15 11:34AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 15, 202520.820.820.820.820.8120
December 09, 2025212121212159
December 05, 20252121212121900
December 02, 2025212121212128
December 01, 202521.2212121.221941
November 28, 202521.421.421.421.421.41,559
November 27, 202520.820.820.820.820.8164
November 26, 202520.820.820.820.820.8185
November 25, 202520.720.820.820.820.712
November 24, 202520.720.720.720.720.771
November 21, 202520.620.620.620.620.61,500
November 17, 202520.720.720.720.720.720
November 11, 202520.520.520.520.520.512
November 07, 202520.720.720.720.720.73
November 06, 202520.520.520.520.520.5514
November 05, 202520.620.620.620.620.680
November 04, 202520.820.820.820.820.8140
October 28, 202520.520.520.520.520.5900
October 27, 202520.520.5520.5520.5520.51,500
October 24, 202520.620.620.620.620.6211
October 23, 202520.620.620.620.620.6297
October 22, 202520.720.720.720.720.7285
October 21, 202520.920.920.920.920.9200
October 20, 202521.0521.0521.0521.0521.05475
October 17, 202521.121.121.121.121.11,000
October 08, 20252121212121400
October 07, 202521.321.321.321.321.3393
October 01, 202521.321.321.321.321.3600
September 29, 202521.121.321.321.321.186
September 24, 202521.521.521.521.521.5200
September 23, 202521.521.221.221.521.24,028
September 22, 202521.521.421.421.521.43,274
September 19, 202521.621.321.321.621.370
September 17, 202521.321.321.321.321.31,254
September 16, 202521.521.521.521.521.51,800
September 12, 202521.321.321.321.321.31,746
September 10, 202521.521.521.521.521.5382
September 02, 202521.321.321.321.321.3187
August 29, 202521.321.321.321.321.340
August 26, 202521.221.221.221.221.2650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved