Glarner Kantonalbank (0QV3.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QV3.L Historical Return
If you invested 1000 CHF in Glarner Kantonalbank (0QV3.L) since IPO date, it would be worth 994.9 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,061.02 CHF, while 1000 CHF invested 1 year ago would be worth 1,318.84 CHF. This corresponds to total returns of -0.51%, 6.1%, 31.88%, respectively, with annualized returns of -0.06%, 1.2%, 31.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QV3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 510 |
| November 10, 2026 | 26.95 | 27.3 | 27.3 | 27.3 | 26.95 | 304 |
| November 09, 2026 | 26.6 | 27 | 27 | 27 | 26.6 | 1,234 |
| November 06, 2026 | 27 | 27 | 27 | 27 | 26.85 | 750 |
| November 05, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 83 |
| November 04, 2026 | 26.65 | 26.9 | 26.9 | 26.9 | 26.65 | 900 |
| November 03, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 118 |
| October 30, 2026 | 25.7 | 25.7 | 25.7 | 25.8 | 25.7 | 1,550 |
| October 29, 2026 | 26 | 26 | 26 | 26 | 26 | 98 |
| October 27, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 1,200 |
| October 21, 2026 | 25 | 25 | 25 | 25 | 25 | 2 |
| October 16, 2026 | 25 | 25 | 25 | 25 | 25 | 1,250 |
| October 15, 2026 | 25 | 25.4 | 25.4 | 25.4 | 25 | 370 |
| October 07, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 180 |
| October 06, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 55 |
| October 02, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 548 |
| September 29, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 800 |
| September 28, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 300 |
| September 25, 2026 | 25.85 | 25.9 | 25.9 | 25.9 | 25.8 | 624 |
| September 24, 2026 | 25.5 | 25.8 | 25.8 | 25.8 | 25.5 | 837 |
| September 22, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 16 |
| September 18, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 63 |
| September 17, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 44 |
| September 16, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 4,000 |
| September 15, 2026 | 25.5 | 25.7 | 25.7 | 25.7 | 25.45 | 1,384 |
| September 11, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 1,000 |
| September 10, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 1,550 |
| September 03, 2026 | 25.8 | 25.7 | 25.7 | 25.8 | 25.7 | 408 |
| September 02, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 1,236 |
| September 01, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1,466 |
| August 28, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 4 |
| August 27, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 1,104 |
| August 26, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 1,660 |
| August 25, 2026 | 25.45 | 25.5 | 25.5 | 25.5 | 25.45 | 67 |
| August 20, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 400 |
| August 17, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 44 |
| August 14, 2026 | 25.25 | 25.4 | 25.4 | 25.4 | 25.25 | 120 |
| August 13, 2026 | 25.2 | 25.1 | 25.1 | 25.2 | 25.1 | 87 |
| August 12, 2026 | 25.15 | 25 | 25 | 25.15 | 25 | 1,298 |
| August 11, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 31 |
| August 10, 2026 | 25 | 25 | 25 | 25 | 25 | 600 |
| August 07, 2026 | 25 | 25.1 | 25.1 | 25.1 | 25 | 1,902 |
| August 06, 2026 | 25.2 | 25.1 | 25.1 | 25.2 | 25.1 | 1,005 |
| August 05, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 337 |
| August 04, 2026 | 25.1 | 25.2 | 25.2 | 25.3 | 25.1 | 1,176 |
| August 03, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 1,500 |
| July 31, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 16 |
| July 30, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 27 |
| July 29, 2026 | 25.1 | 25.2 | 25.2 | 25.2 | 25.1 | 323 |
| July 28, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 5 |
| July 27, 2026 | 25.25 | 25.6 | 25.6 | 25.6 | 25.25 | 1,406 |
| July 23, 2026 | 24.8 | 24.9 | 24.9 | 24.91 | 24.8 | 879 |
| July 22, 2026 | 25 | 25 | 25 | 25.15 | 25 | 284 |
| July 21, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 200 |
| July 20, 2026 | 25 | 25 | 25 | 25 | 25 | 436 |
| July 17, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 200 |
| July 16, 2026 | 23.8 | 24 | 24 | 24 | 23.8 | 140 |
| July 15, 2026 | 23.8 | 23.8 | 23.8 | 23.9 | 23.8 | 1,030 |
| July 14, 2026 | 23.9 | 23.8 | 23.8 | 23.9 | 23.8 | 326 |
| July 13, 2026 | 24 | 23.8 | 23.8 | 24 | 23.8 | 1,349 |
AD
