Glarner Kantonalbank (0QV3.L) LSE

21.05

-0.05(-0.24%)

Updated at October 20 03:40PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202521.0521.0521.0521.0521.05475
October 17, 202521.121.121.121.121.11,000
October 08, 20252121212121400
October 07, 202521.321.321.321.321.3393
October 01, 202521.321.321.321.321.3600
September 29, 202521.121.321.321.321.186
September 24, 202521.521.521.521.521.5200
September 23, 202521.521.221.221.521.24,028
September 22, 202521.521.421.421.521.43,274
September 19, 202521.621.321.321.621.370
September 17, 202521.321.321.321.321.31,254
September 16, 202521.521.521.521.521.51,800
September 12, 202521.321.321.321.321.31,746
September 10, 202521.521.521.521.521.5382
September 02, 202521.321.321.321.321.3187
August 29, 202521.321.321.321.321.340
August 26, 202521.221.221.221.221.2650
August 21, 202521212121211
August 20, 202520.920.920.920.920.9167
August 19, 202520.720.720.720.720.7100
August 15, 202520.820.820.820.820.81,367
August 13, 2025212121212140
August 06, 202521.221.221.221.221.21,084
August 04, 202521.421.421.421.421.428
July 31, 202521.4521.421.421.4521.3590
July 30, 202521.421.421.421.421.4352
July 28, 202521.521.521.521.521.5283
July 24, 202521.521.521.521.521.5801
July 23, 202521.521.521.521.521.5200
July 21, 202521.421.421.421.421.43,272
July 18, 202521.621.621.621.621.6500
July 15, 202521.721.721.721.721.7103
July 11, 202521.721.721.721.721.7159
July 10, 202521.721.721.721.721.7131
July 08, 202521.721.721.721.721.7300
July 02, 202521.721.721.721.721.75
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved