1.56
+0.014(+0.91%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.54 | 1.56 | 1.56 | 1.56 | 1.54 | 189 |
| December 22, 2025 | 1.54 | 1.55 | 1.55 | 1.55 | 1.54 | 3 |
| December 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 277 |
| December 18, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1,416 |
| December 17, 2025 | 1.57 | 1.53 | 1.53 | 1.57 | 1.53 | 126 |
| December 16, 2025 | 1.57 | 1.56 | 1.56 | 1.57 | 1.56 | 11 |
| December 15, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.57 | 152 |
| December 12, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.57 | 37 |
| December 11, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.56 | 2,667 |
| December 10, 2025 | 1.59 | 1.6 | 1.6 | 1.61 | 1.58 | 10 |
| December 09, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 124 |
| December 08, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.61 | 424 |
| December 05, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.65 | 5 |
| December 04, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 20 |
| December 03, 2025 | 1.69 | 1.67 | 1.67 | 1.69 | 1.67 | 31 |
| December 02, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.67 | 297 |
| December 01, 2025 | 1.69 | 1.66 | 1.66 | 1.7 | 1.66 | 1,086 |
| November 28, 2025 | 1.66 | 1.69 | 1.69 | 1.72 | 1.66 | 641 |
| November 27, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 37 |
| November 26, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 227 |
| November 25, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2 |
| November 24, 2025 | 1.69 | 1.67 | 1.67 | 1.72 | 1.67 | 86 |
| November 21, 2025 | 1.67 | 1.67 | 1.67 | 1.68 | 1.67 | 118 |
| November 20, 2025 | 1.67 | 1.69 | 1.69 | 1.69 | 1.67 | 124 |
| November 19, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.65 | 51 |
| November 18, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.63 | 489 |
| November 17, 2025 | 1.64 | 1.63 | 1.63 | 1.64 | 1.63 | 4 |
| November 14, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 7 |
| November 13, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 20 |
| November 12, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 4 |
| November 11, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 12 |
| November 10, 2025 | 1.59 | 1.7 | 1.7 | 1.7 | 1.59 | 20 |
| November 07, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.51 | 762 |
| November 06, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 117 |
| November 05, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.58 | 506 |
| November 04, 2025 | 1.59 | 1.58 | 1.58 | 1.59 | 1.58 | 6 |
| November 03, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.59 | 6 |
| October 31, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 1,009 |
| October 30, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 189 |
| October 29, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 83 |
| October 28, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 11 |
| October 27, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.58 | 93 |
| October 24, 2025 | 1.6 | 1.59 | 1.59 | 1.62 | 1.59 | 37 |
| October 23, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 57 |
| October 22, 2025 | 1.59 | 1.64 | 1.64 | 1.64 | 1.59 | 13 |
| October 21, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | 100 |
| October 20, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.61 | 19 |
| October 17, 2025 | 1.61 | 1.62 | 1.62 | 1.63 | 1.61 | 13 |
| October 16, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 305 |
| October 15, 2025 | 1.65 | 1.66 | 1.66 | 1.66 | 1.61 | 374 |
| October 14, 2025 | 1.64 | 1.63 | 1.63 | 1.67 | 1.63 | 44 |
| October 13, 2025 | 1.65 | 1.66 | 1.66 | 1.7 | 1.65 | 50 |
| October 10, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 428 |
| October 09, 2025 | 1.64 | 1.68 | 1.68 | 1.68 | 1.63 | 247 |
| October 08, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 8 |
| October 07, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.65 | 51,512 |
| October 06, 2025 | 1.65 | 1.66 | 1.66 | 1.68 | 1.64 | 79,057 |
| October 03, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | 29 |
| October 02, 2025 | 1.68 | 1.65 | 1.65 | 1.69 | 1.65 | 13 |
| October 01, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.66 | 182 |