7C Solarparken AG (0QV6.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QV6.L Historical Return
If you invested €1000 in 7C Solarparken AG (0QV6.L) 10 years ago, it would be worth €823.53 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €524.5, while €1000 invested 1 year ago would be worth €1,096.39. This corresponds to total returns of -17.65%, -47.55%, 9.64%, respectively, with annualized returns of -1.93%, -12.1%, 9.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QV6.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.85 | 1.82 | 1.82 | 1.85 | 1.82 | 5 |
| September 30, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2 |
| September 29, 2026 | 1.84 | 1.85 | 1.85 | 1.85 | 1.83 | 82 |
| September 28, 2026 | 1.81 | 1.83 | 1.83 | 1.83 | 1.81 | 43 |
| September 25, 2026 | 1.84 | 1.82 | 1.82 | 1.84 | 1.82 | 18 |
| September 24, 2026 | 1.83 | 1.83 | 1.83 | 1.84 | 1.83 | 18 |
| September 23, 2026 | 1.82 | 1.84 | 1.84 | 1.84 | 1.82 | 29 |
| September 22, 2026 | 1.81 | 1.82 | 1.82 | 1.85 | 1.81 | 3,192 |
| September 21, 2026 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 18,013 |
| September 18, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 491 |
| September 17, 2026 | 1.84 | 1.81 | 1.81 | 1.84 | 1.81 | 9 |
| September 16, 2026 | 1.81 | 1.84 | 1.84 | 1.84 | 1.81 | 19 |
| September 15, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 2 |
| September 11, 2026 | 1.74 | 1.76 | 1.76 | 1.76 | 1.73 | 14,623 |
| September 10, 2026 | 1.75 | 1.75 | 1.75 | 1.76 | 1.75 | 25,304 |
| September 09, 2026 | 1.78 | 1.75 | 1.75 | 1.78 | 1.74 | 42,681 |
| September 08, 2026 | 1.79 | 1.78 | 1.78 | 1.79 | 1.75 | 5,114 |
| September 07, 2026 | 1.75 | 1.76 | 1.76 | 1.78 | 1.75 | 9 |
| September 04, 2026 | 1.75 | 1.75 | 1.75 | 1.78 | 1.75 | 22 |
| September 03, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 129 |
| September 02, 2026 | 1.75 | 1.78 | 1.78 | 1.78 | 1.75 | 2,208 |
| September 01, 2026 | 1.76 | 1.76 | 1.76 | 1.78 | 1.75 | 17 |
| August 28, 2026 | 1.76 | 1.74 | 1.74 | 1.76 | 1.74 | 4 |
| August 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1 |
| August 26, 2026 | 1.7 | 1.72 | 1.72 | 1.74 | 1.7 | 4,028 |
| August 25, 2026 | 1.77 | 1.69 | 1.69 | 1.77 | 1.69 | 120 |
| August 24, 2026 | 1.77 | 1.75 | 1.75 | 1.77 | 1.75 | 15 |
| August 21, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | 11,414 |
| August 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 21 |
| August 19, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2 |
| August 18, 2026 | 1.77 | 1.76 | 1.76 | 1.77 | 1.76 | 33 |
| August 17, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.76 | 24 |
| August 14, 2026 | 1.77 | 1.76 | 1.76 | 1.77 | 1.76 | 506 |
| August 13, 2026 | 1.77 | 1.74 | 1.74 | 1.77 | 1.74 | 16 |
| August 12, 2026 | 1.73 | 1.74 | 1.74 | 1.74 | 1.73 | 30 |
| August 11, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 3 |
| August 10, 2026 | 1.78 | 1.75 | 1.75 | 1.78 | 1.75 | 8,016 |
| August 07, 2026 | 1.79 | 1.78 | 1.78 | 1.79 | 1.78 | 3 |
| August 06, 2026 | 1.79 | 1.77 | 1.77 | 1.79 | 1.75 | 20,320 |
| August 05, 2026 | 1.79 | 1.76 | 1.76 | 1.79 | 1.76 | 10,006 |
| August 04, 2026 | 1.74 | 1.78 | 1.78 | 1.78 | 1.74 | 12 |
| August 03, 2026 | 1.74 | 1.73 | 1.73 | 1.74 | 1.71 | 815 |
| July 31, 2026 | 1.7 | 1.71 | 1.71 | 1.75 | 1.7 | 2,005 |
| July 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2 |
| July 29, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.72 | 2,808 |
| July 28, 2026 | 1.76 | 1.72 | 1.72 | 1.76 | 1.72 | 2,010 |
| July 27, 2026 | 1.76 | 1.75 | 1.75 | 1.76 | 1.74 | 39 |
| July 24, 2026 | 1.78 | 1.73 | 1.73 | 1.78 | 1.73 | 20 |
| July 23, 2026 | 1.77 | 1.76 | 1.76 | 1.77 | 1.76 | 10,246 |
| July 22, 2026 | 1.77 | 1.76 | 1.76 | 1.77 | 1.76 | 10,411 |
| July 21, 2026 | 1.78 | 1.75 | 1.75 | 1.78 | 1.75 | 17 |
| July 20, 2026 | 1.77 | 1.76 | 1.76 | 1.78 | 1.76 | 161 |
| July 17, 2026 | 1.73 | 1.74 | 1.74 | 1.76 | 1.73 | 174 |
| July 16, 2026 | 1.75 | 1.73 | 1.73 | 1.75 | 1.73 | 3 |
| July 15, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 901 |
| July 14, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 9 |
| July 13, 2026 | 1.7 | 1.72 | 1.72 | 1.72 | 1.7 | 7 |
| July 10, 2026 | 1.74 | 1.69 | 1.69 | 1.74 | 1.69 | 26 |
| July 09, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.69 | 5,072 |
| July 08, 2026 | 1.68 | 1.71 | 1.71 | 1.71 | 1.68 | 14 |
AD
