1.62
-0.018(-1.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.61 | 1.62 | 1.62 | 1.63 | 1.61 | 13 |
| October 16, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 305 |
| October 15, 2025 | 1.65 | 1.66 | 1.66 | 1.66 | 1.61 | 374 |
| October 14, 2025 | 1.64 | 1.63 | 1.63 | 1.67 | 1.63 | 44 |
| October 13, 2025 | 1.65 | 1.66 | 1.66 | 1.7 | 1.65 | 50 |
| October 10, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 428 |
| October 09, 2025 | 1.64 | 1.68 | 1.68 | 1.68 | 1.63 | 247 |
| October 08, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 8 |
| October 07, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.65 | 51,512 |
| October 06, 2025 | 1.65 | 1.66 | 1.66 | 1.68 | 1.64 | 79,057 |
| October 03, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | 29 |
| October 02, 2025 | 1.68 | 1.65 | 1.65 | 1.69 | 1.65 | 13 |
| October 01, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.66 | 182 |
| September 30, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.67 | 580 |
| September 29, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.7 | 20,994 |
| September 26, 2025 | 1.74 | 1.71 | 1.71 | 1.74 | 1.71 | 702 |
| September 25, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.71 | 23 |
| September 24, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.69 | 176 |
| September 23, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.69 | 90 |
| September 22, 2025 | 1.64 | 1.71 | 1.71 | 1.71 | 1.64 | 1,012 |
| September 19, 2025 | 1.74 | 1.68 | 1.68 | 1.74 | 1.67 | 643 |
| September 18, 2025 | 1.71 | 1.73 | 1.73 | 1.73 | 1.71 | 5 |
| September 17, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.65 | 388 |
| September 16, 2025 | 1.67 | 1.69 | 1.69 | 1.7 | 1.67 | 64,688 |
| September 15, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.67 | 31,320 |
| September 12, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.69 | 15,441 |
| September 11, 2025 | 1.7 | 1.71 | 1.71 | 1.75 | 1.7 | 10,713 |
| September 10, 2025 | 1.79 | 1.76 | 1.76 | 1.79 | 1.75 | 21,867 |
| September 09, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.77 | 5,342 |
| September 08, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.77 | 727 |
| September 05, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 5 |
| September 04, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 10 |
| September 03, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.78 | 238 |
| September 02, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.8 | 910 |
| September 01, 2025 | 1.84 | 1.81 | 1.81 | 1.85 | 1.81 | 245 |
| August 29, 2025 | 1.83 | 1.84 | 1.84 | 1.84 | 1.83 | 10 |
| August 28, 2025 | 1.81 | 1.83 | 1.83 | 1.83 | 1.81 | 128 |
| August 27, 2025 | 1.81 | 1.85 | 1.85 | 1.85 | 1.81 | 54 |
| August 26, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.8 | 348 |
| August 22, 2025 | 1.82 | 1.82 | 1.82 | 1.83 | 1.82 | 634 |
| August 21, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.82 | 282 |
| August 20, 2025 | 1.82 | 1.84 | 1.84 | 1.88 | 1.82 | 916 |
| August 19, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 98 |
| August 18, 2025 | 1.86 | 1.88 | 1.88 | 1.88 | 1.86 | 51 |
| August 15, 2025 | 1.84 | 1.86 | 1.86 | 1.86 | 1.84 | 602 |
| August 14, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.81 | 472 |
| August 13, 2025 | 1.84 | 1.82 | 1.82 | 1.84 | 1.8 | 44 |
| August 12, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 5 |
| August 11, 2025 | 1.84 | 1.82 | 1.82 | 1.84 | 1.82 | 281 |
| August 08, 2025 | 1.83 | 1.84 | 1.84 | 1.84 | 1.83 | 1,845 |
| August 07, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 285 |
| August 06, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.83 | 70 |
| August 05, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.83 | 124 |
| August 04, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 62,947 |
| August 01, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3,388 |
| July 31, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 3,173 |
| July 30, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 308 |
| July 29, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 17,320 |
| July 28, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.83 | 1,255 |
| July 25, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 27,365 |