7C Solarparken AG (0QV6.L) LSE

1.56

+0.014(+0.91%)

Updated at December 23 04:14PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20251.541.561.561.561.54189
December 22, 20251.541.551.551.551.543
December 19, 20251.551.551.551.551.55277
December 18, 20251.551.551.551.551.551,416
December 17, 20251.571.531.531.571.53126
December 16, 20251.571.561.561.571.5611
December 15, 20251.581.571.571.581.57152
December 12, 20251.581.571.571.581.5737
December 11, 20251.61.571.571.61.562,667
December 10, 20251.591.61.61.611.5810
December 09, 20251.621.611.611.621.61124
December 08, 20251.651.621.621.651.61424
December 05, 20251.681.651.651.681.655
December 04, 20251.661.671.671.671.6620
December 03, 20251.691.671.671.691.6731
December 02, 20251.681.681.681.681.67297
December 01, 20251.691.661.661.71.661,086
November 28, 20251.661.691.691.721.66641
November 27, 20251.671.671.671.671.6737
November 26, 20251.671.671.671.671.67227
November 25, 20251.671.671.671.671.672
November 24, 20251.691.671.671.721.6786
November 21, 20251.671.671.671.681.67118
November 20, 20251.671.691.691.691.67124
November 19, 20251.651.671.671.671.6551
November 18, 20251.631.631.631.651.63489
November 17, 20251.641.631.631.641.634
November 14, 20251.651.641.641.651.647
November 13, 20251.661.661.661.661.6620
November 12, 20251.691.691.691.691.694
November 11, 20251.681.681.681.681.6812
November 10, 20251.591.71.71.71.5920
November 07, 20251.581.571.571.581.51762
November 06, 20251.61.591.591.61.59117
November 05, 20251.591.591.591.591.58506
November 04, 20251.591.581.581.591.586
November 03, 20251.591.591.591.61.596
October 31, 20251.61.591.591.61.591,009
October 30, 20251.61.591.591.61.59189
October 29, 20251.61.591.591.61.5983
October 28, 20251.581.581.581.581.5811
October 27, 20251.591.591.591.591.5893
October 24, 20251.61.591.591.621.5937
October 23, 20251.61.591.591.61.5957
October 22, 20251.591.641.641.641.5913
October 21, 20251.621.621.621.621.61100
October 20, 20251.631.611.611.631.6119
October 17, 20251.611.621.621.631.6113
October 16, 20251.651.641.641.651.64305
October 15, 20251.651.661.661.661.61374
October 14, 20251.641.631.631.671.6344
October 13, 20251.651.661.661.71.6550
October 10, 20251.681.681.681.681.68428
October 09, 20251.641.681.681.681.63247
October 08, 20251.651.651.651.651.658
October 07, 20251.671.651.651.671.6551,512
October 06, 20251.651.661.661.681.6479,057
October 03, 20251.651.651.651.651.6429
October 02, 20251.681.651.651.691.6513
October 01, 20251.661.661.661.671.66182
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved