1.88
+0.022(+1.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.86 | 1.88 | 1.88 | 1.88 | 1.86 | 51 |
| August 15, 2025 | 1.84 | 1.86 | 1.86 | 1.86 | 1.84 | 602 |
| August 14, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.81 | 472 |
| August 13, 2025 | 1.84 | 1.82 | 1.82 | 1.84 | 1.8 | 44 |
| August 12, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 5 |
| August 11, 2025 | 1.84 | 1.82 | 1.82 | 1.84 | 1.82 | 281 |
| August 08, 2025 | 1.83 | 1.84 | 1.84 | 1.84 | 1.83 | 1,845 |
| August 07, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 285 |
| August 06, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.83 | 70 |
| August 05, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.83 | 124 |
| August 04, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 62,947 |
| August 01, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3,388 |
| July 31, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 3,173 |
| July 30, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 308 |
| July 29, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 17,320 |
| July 28, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.83 | 1,255 |
| July 25, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 27,365 |
| July 24, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 1,633 |
| July 23, 2025 | 1.83 | 1.84 | 1.84 | 1.84 | 1.83 | 6,891 |
| July 22, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.82 | 10,509 |
| July 21, 2025 | 1.86 | 1.83 | 1.83 | 1.86 | 1.83 | 15,576 |
| July 18, 2025 | 1.83 | 1.85 | 1.85 | 1.86 | 1.83 | 51,383 |
| July 17, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.77 | 651 |
| July 16, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.77 | 326 |
| July 15, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.79 | 32,498 |
| July 14, 2025 | 1.79 | 1.8 | 1.8 | 1.8 | 1.79 | 18,608 |
| July 11, 2025 | 1.75 | 1.8 | 1.8 | 1.8 | 1.71 | 973 |
| July 10, 2025 | 1.75 | 1.8 | 1.8 | 1.8 | 1.68 | 1,931 |
| July 09, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.8 | 54,926 |
| July 08, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.79 | 54,694 |
| July 07, 2025 | 1.81 | 1.84 | 1.84 | 1.85 | 1.81 | 16 |
| July 04, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 66 |
| July 03, 2025 | 1.79 | 1.8 | 1.8 | 1.82 | 1.79 | 15 |
| July 02, 2025 | 1.8 | 1.82 | 1.82 | 1.82 | 1.78 | 46 |
| July 01, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.78 | 14 |
| June 30, 2025 | 1.8 | 1.74 | 1.74 | 1.8 | 1.74 | 203 |
| June 27, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.78 | 150 |
| June 26, 2025 | 1.85 | 1.79 | 1.79 | 1.88 | 1.79 | 5 |
| June 25, 2025 | 1.76 | 1.84 | 1.84 | 1.86 | 1.74 | 2,846 |
| June 24, 2025 | 1.88 | 1.76 | 1.76 | 1.88 | 1.73 | 403 |
| June 23, 2025 | 1.9 | 1.86 | 1.86 | 1.9 | 1.86 | 1,091 |
| June 20, 2025 | 1.86 | 1.86 | 1.86 | 1.9 | 1.86 | 21 |
| June 19, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 174 |
| June 18, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.87 | 496 |
| June 17, 2025 | 1.91 | 1.9 | 1.9 | 1.94 | 1.9 | 165 |
| June 16, 2025 | 1.92 | 1.92 | 1.92 | 1.94 | 1.9 | 266 |
| June 13, 2025 | 1.95 | 1.94 | 1.94 | 1.95 | 1.89 | 630 |
| June 12, 2025 | 1.9 | 1.92 | 1.92 | 1.92 | 1.9 | 1,143 |
| June 11, 2025 | 1.9 | 1.92 | 1.92 | 1.93 | 1.9 | 89 |
| June 10, 2025 | 1.93 | 1.91 | 1.91 | 1.94 | 1.9 | 50,241 |
| June 09, 2025 | 1.98 | 1.92 | 1.92 | 1.98 | 1.92 | 7 |
| June 06, 2025 | 1.92 | 1.97 | 1.97 | 1.97 | 1.92 | 3 |
| June 05, 2025 | 2 | 1.96 | 1.96 | 2 | 1.94 | 85 |
| June 04, 2025 | 1.95 | 1.92 | 1.92 | 1.95 | 1.92 | 444 |
| June 03, 2025 | 1.99 | 1.97 | 1.97 | 1.99 | 1.96 | 14,006 |
| June 02, 2025 | 1.99 | 1.97 | 1.97 | 2 | 1.97 | 6,451 |
| May 30, 2025 | 2 | 1.99 | 1.99 | 2.02 | 1.99 | 44 |
| May 29, 2025 | 1.98 | 1.99 | 1.99 | 2 | 1.98 | 502 |
| May 28, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2 | 23 |
| May 27, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1 |