1.58
-0.008(-0.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.58 | 3 |
| February 19, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 17 |
| February 17, 2026 | 1.6 | 1.63 | 1.63 | 1.63 | 1.6 | 610 |
| February 16, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 2 |
| February 13, 2026 | 1.62 | 1.6 | 1.6 | 1.63 | 1.6 | 28 |
| February 12, 2026 | 1.6 | 1.63 | 1.63 | 1.63 | 1.6 | 1,403 |
| February 11, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.61 | 13 |
| February 10, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.63 | 48 |
| February 09, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.65 | 133 |
| February 06, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 37 |
| February 05, 2026 | 1.7 | 1.65 | 1.65 | 1.7 | 1.65 | 73 |
| February 04, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 28 |
| February 03, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2 |
| February 02, 2026 | 1.7 | 1.65 | 1.65 | 1.7 | 1.65 | 46 |
| January 30, 2026 | 1.63 | 1.67 | 1.67 | 1.67 | 1.63 | 50 |
| January 29, 2026 | 1.7 | 1.62 | 1.62 | 1.7 | 1.62 | 76 |
| January 28, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2 |
| January 27, 2026 | 1.67 | 1.69 | 1.69 | 1.69 | 1.67 | 12 |
| January 26, 2026 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | 3,212 |
| January 23, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.63 | 26 |
| January 21, 2026 | 1.58 | 1.61 | 1.61 | 1.63 | 1.58 | 4 |
| January 20, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.6 | 8 |
| January 19, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 6 |
| January 16, 2026 | 1.58 | 1.63 | 1.63 | 1.65 | 1.58 | 117 |
| January 15, 2026 | 1.61 | 1.63 | 1.63 | 1.63 | 1.61 | 6 |
| January 14, 2026 | 1.57 | 1.59 | 1.59 | 1.59 | 1.57 | 3 |
| January 13, 2026 | 1.56 | 1.55 | 1.55 | 1.56 | 1.54 | 5,403 |
| January 12, 2026 | 1.6 | 1.57 | 1.57 | 1.62 | 1.54 | 15,577 |
| January 09, 2026 | 1.56 | 1.58 | 1.58 | 1.58 | 1.56 | 2,605 |
| January 08, 2026 | 1.59 | 1.57 | 1.57 | 1.59 | 1.57 | 528 |
| January 07, 2026 | 1.59 | 1.57 | 1.57 | 1.59 | 1.57 | 101 |
| January 06, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 20 |
| January 05, 2026 | 1.6 | 1.6 | 1.6 | 1.64 | 1.6 | 5,158 |
| January 02, 2026 | 1.61 | 1.67 | 1.67 | 1.67 | 1.6 | 43 |
| December 30, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 7 |
| December 29, 2025 | 1.56 | 1.6 | 1.6 | 1.6 | 1.56 | 654 |
| December 23, 2025 | 1.54 | 1.56 | 1.56 | 1.56 | 1.54 | 189 |
| December 22, 2025 | 1.54 | 1.55 | 1.55 | 1.55 | 1.54 | 3 |
| December 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 277 |
| December 18, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1,416 |
| December 17, 2025 | 1.57 | 1.53 | 1.53 | 1.57 | 1.53 | 126 |
| December 16, 2025 | 1.57 | 1.56 | 1.56 | 1.57 | 1.56 | 11 |
| December 15, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.57 | 152 |
| December 12, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.57 | 37 |
| December 11, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.56 | 2,667 |
| December 10, 2025 | 1.59 | 1.6 | 1.6 | 1.61 | 1.58 | 10 |
| December 09, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 124 |
| December 08, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.61 | 424 |
| December 05, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.65 | 5 |
| December 04, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 20 |
| December 03, 2025 | 1.69 | 1.67 | 1.67 | 1.69 | 1.67 | 31 |
| December 02, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.67 | 297 |
| December 01, 2025 | 1.69 | 1.66 | 1.66 | 1.7 | 1.66 | 1,086 |
| November 28, 2025 | 1.66 | 1.69 | 1.69 | 1.72 | 1.66 | 641 |
| November 27, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 37 |
| November 26, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 227 |
| November 25, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2 |
| November 24, 2025 | 1.69 | 1.67 | 1.67 | 1.72 | 1.67 | 86 |
| November 21, 2025 | 1.67 | 1.67 | 1.67 | 1.68 | 1.67 | 118 |
| November 20, 2025 | 1.67 | 1.69 | 1.69 | 1.69 | 1.67 | 124 |