7C Solarparken AG (0QV6.L) LSE

1.87

-0.02(-1.06%)

Updated at May 13 08:44AM

Currency In EUR

0QV6.L Historical Return

If you invested €1000 in 7C Solarparken AG (0QV6.L) 10 years ago, it would be worth €861.75 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €523.81, while €1000 invested 1 year ago would be worth €930.35. This corresponds to total returns of -13.82%, -47.62%, -6.97%, respectively, with annualized returns of -1.48%, -12.12%, -6.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QV6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1.89	1.89	1.89	1.89	1.89	907
May 11, 2026	1.87	1.87	1.87	1.91	1.87	130
May 08, 2026	1.89	1.86	1.86	1.89	1.86	44
May 07, 2026	1.89	1.86	1.86	1.89	1.86	772
May 06, 2026	1.89	1.87	1.87	1.89	1.86	141
May 05, 2026	1.89	1.89	1.89	1.89	1.89	9
April 30, 2026	1.89	1.89	1.89	1.9	1.89	6,167
April 29, 2026	1.89	1.89	1.89	1.89	1.89	192
April 28, 2026	1.86	1.88	1.88	1.9	1.85	49
April 27, 2026	1.84	1.85	1.85	1.85	1.84	201
April 24, 2026	1.75	1.79	1.79	1.79	1.75	101
April 23, 2026	1.81	1.79	1.79	1.81	1.79	1,549
April 22, 2026	1.8	1.8	1.8	1.83	1.8	1,919
April 21, 2026	1.79	1.8	1.8	1.8	1.79	1,004
April 20, 2026	1.88	1.77	1.77	1.88	1.77	1,023
April 17, 2026	1.85	1.82	1.82	1.88	1.82	1,493
April 16, 2026	1.84	1.84	1.84	1.87	1.84	424
April 15, 2026	1.86	1.85	1.85	1.88	1.85	1,219
April 14, 2026	1.81	1.78	1.78	1.81	1.78	104
April 13, 2026	1.81	1.81	1.81	1.82	1.8	16,526
April 10, 2026	1.8	1.79	1.79	1.8	1.79	11
April 09, 2026	1.8	1.74	1.74	1.8	1.74	6,386
April 08, 2026	1.77	1.78	1.78	1.82	1.77	20,830
April 07, 2026	1.75	1.76	1.76	1.76	1.72	4,147
April 02, 2026	1.8	1.76	1.76	1.8	1.76	507
April 01, 2026	1.84	1.77	1.77	1.84	1.77	2,103
March 31, 2026	1.81	1.81	1.81	1.82	1.8	7,755
March 30, 2026	1.83	1.82	1.82	1.84	1.8	523
March 27, 2026	1.66	1.81	1.81	1.81	1.66	1,436
March 26, 2026	1.67	1.68	1.68	1.68	1.67	3
March 25, 2026	1.67	1.68	1.68	1.68	1.67	20
March 24, 2026	1.72	1.68	1.68	1.72	1.68	9
March 23, 2026	1.65	1.69	1.69	1.69	1.65	38,741
March 20, 2026	1.65	1.65	1.65	1.69	1.65	1,012
March 19, 2026	1.68	1.65	1.65	1.68	1.65	10,013
March 18, 2026	1.63	1.64	1.64	1.64	1.63	26,700
March 17, 2026	1.64	1.64	1.64	1.65	1.64	2,009
March 16, 2026	1.65	1.64	1.64	1.65	1.64	107
March 13, 2026	1.69	1.69	1.69	1.69	1.69	1
March 12, 2026	1.63	1.69	1.69	1.69	1.63	18,060
March 11, 2026	1.61	1.61	1.61	1.61	1.61	1,066
March 10, 2026	1.62	1.6	1.6	1.62	1.6	11,475
March 09, 2026	1.62	1.62	1.62	1.62	1.6	186
March 06, 2026	1.65	1.65	1.65	1.65	1.65	52
March 05, 2026	1.65	1.65	1.65	1.65	1.65	1
March 03, 2026	1.65	1.65	1.65	1.65	1.6	30
March 02, 2026	1.64	1.65	1.65	1.65	1.6	33
February 27, 2026	1.65	1.63	1.63	1.65	1.63	20
February 26, 2026	1.64	1.64	1.64	1.64	1.64	16
February 25, 2026	1.65	1.62	1.62	1.65	1.62	44
February 24, 2026	1.65	1.61	1.61	1.65	1.61	2,118
February 23, 2026	1.65	1.61	1.61	1.65	1.61	3,424
February 20, 2026	1.6	1.58	1.58	1.6	1.58	3
February 19, 2026	1.61	1.6	1.6	1.61	1.6	17
February 17, 2026	1.6	1.63	1.63	1.63	1.6	610
February 16, 2026	1.6	1.6	1.6	1.6	1.6	2
February 13, 2026	1.62	1.6	1.6	1.63	1.6	28
February 12, 2026	1.6	1.63	1.63	1.63	1.6	1,403
February 11, 2026	1.63	1.61	1.61	1.63	1.61	13
February 10, 2026	1.64	1.63	1.63	1.64	1.63	48