7C Solarparken AG (0QV6.L) LSE

1.79

-0.014(-0.78%)

Updated at September 08 09:36AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.81.81.81.81.85
September 04, 20251.81.81.81.81.810
September 03, 20251.81.791.791.81.78238
September 02, 20251.851.81.81.851.8910
September 01, 20251.841.811.811.851.81245
August 29, 20251.831.841.841.841.8310
August 28, 20251.811.831.831.831.81128
August 27, 20251.811.851.851.851.8154
August 26, 20251.811.811.811.811.8348
August 22, 20251.821.821.821.831.82634
August 21, 20251.851.821.821.851.82282
August 20, 20251.821.841.841.881.82916
August 19, 20251.881.861.861.881.8698
August 18, 20251.861.881.881.881.8651
August 15, 20251.841.861.861.861.84602
August 14, 20251.831.831.831.831.81472
August 13, 20251.841.821.821.841.844
August 12, 20251.841.841.841.841.845
August 11, 20251.841.821.821.841.82281
August 08, 20251.831.841.841.841.831,845
August 07, 20251.831.831.831.831.83285
August 06, 20251.831.841.841.851.8370
August 05, 20251.851.841.841.851.83124
August 04, 20251.841.841.841.851.8462,947
August 01, 20251.851.851.851.851.853,388
July 31, 20251.841.841.841.851.843,173
July 30, 20251.841.841.841.841.84308
July 29, 20251.851.841.841.851.8417,320
July 28, 20251.831.841.841.851.831,255
July 25, 20251.841.841.841.851.8427,365
July 24, 20251.841.841.841.851.841,633
July 23, 20251.831.841.841.841.836,891
July 22, 20251.841.841.841.851.8210,509
July 21, 20251.861.831.831.861.8315,576
July 18, 20251.831.851.851.861.8351,383
July 17, 20251.781.81.81.81.77651
July 16, 20251.81.791.791.81.77326
July 15, 20251.81.81.81.81.7932,498
July 14, 20251.791.81.81.81.7918,608
July 11, 20251.751.81.81.81.71973
July 10, 20251.751.81.81.81.681,931
July 09, 20251.821.81.81.821.854,926
July 08, 20251.831.81.81.831.7954,694
July 07, 20251.811.841.841.851.8116
July 04, 20251.81.791.791.81.7966
July 03, 20251.791.81.81.821.7915
July 02, 20251.81.821.821.821.7846
July 01, 20251.81.791.791.81.7814
June 30, 20251.81.741.741.81.74203
June 27, 20251.81.791.791.81.78150
June 26, 20251.851.791.791.881.795
June 25, 20251.761.841.841.861.742,846
June 24, 20251.881.761.761.881.73403
June 23, 20251.91.861.861.91.861,091
June 20, 20251.861.861.861.91.8621
June 19, 20251.871.871.871.871.87174
June 18, 20251.91.871.871.91.87496
June 17, 20251.911.91.91.941.9165
June 16, 20251.921.921.921.941.9266
June 13, 20251.951.941.941.951.89630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved