7C Solarparken AG (0QV6.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QV6.L Historical Return
If you invested €1000 in 7C Solarparken AG (0QV6.L) 10 years ago, it would be worth €815.53 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €469.27, while €1000 invested 1 year ago would be worth €903.23. This corresponds to total returns of -18.45%, -53.07%, -9.68%, respectively, with annualized returns of -2.02%, -14.04%, -9.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QV6.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.73 | 1.68 | 1.68 | 1.78 | 1.65 | 131 |
| June 18, 2026 | 1.78 | 1.74 | 1.74 | 1.78 | 1.74 | 21 |
| June 17, 2026 | 1.76 | 1.75 | 1.75 | 1.77 | 1.75 | 22 |
| June 16, 2026 | 1.78 | 1.75 | 1.75 | 1.78 | 1.75 | 10 |
| June 15, 2026 | 1.8 | 1.77 | 1.77 | 1.8 | 1.75 | 124 |
| June 11, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 4 |
| June 10, 2026 | 1.85 | 1.8 | 1.8 | 1.85 | 1.8 | 9 |
| June 09, 2026 | 1.85 | 1.83 | 1.83 | 1.85 | 1.82 | 14 |
| June 08, 2026 | 1.89 | 1.83 | 1.83 | 1.89 | 1.82 | 445 |
| June 05, 2026 | 1.89 | 1.84 | 1.84 | 1.89 | 1.84 | 50,006 |
| June 04, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2 |
| June 03, 2026 | 1.85 | 1.83 | 1.83 | 1.85 | 1.83 | 2,804 |
| June 02, 2026 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 31 |
| June 01, 2026 | 1.88 | 1.82 | 1.82 | 1.88 | 1.81 | 18,097 |
| May 29, 2026 | 1.87 | 1.87 | 1.87 | 1.88 | 1.87 | 218 |
| May 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 304 |
| May 27, 2026 | 1.92 | 1.88 | 1.88 | 1.92 | 1.86 | 12 |
| May 26, 2026 | 1.93 | 1.95 | 1.95 | 1.95 | 1.93 | 1,855 |
| May 22, 2026 | 1.86 | 1.92 | 1.92 | 1.92 | 1.86 | 3,258 |
| May 21, 2026 | 1.94 | 1.88 | 1.88 | 1.94 | 1.88 | 33 |
| May 20, 2026 | 1.89 | 1.92 | 1.92 | 1.92 | 1.89 | 3 |
| May 19, 2026 | 1.93 | 1.86 | 1.86 | 1.94 | 1.86 | 29 |
| May 18, 2026 | 1.87 | 1.88 | 1.88 | 1.89 | 1.87 | 7 |
| May 15, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 231 |
| May 14, 2026 | 1.85 | 1.88 | 1.88 | 1.89 | 1.85 | 53 |
| May 13, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 4 |
| May 12, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 907 |
| May 11, 2026 | 1.87 | 1.87 | 1.87 | 1.91 | 1.87 | 130 |
| May 08, 2026 | 1.89 | 1.86 | 1.86 | 1.89 | 1.86 | 44 |
| May 07, 2026 | 1.89 | 1.86 | 1.86 | 1.89 | 1.86 | 772 |
| May 06, 2026 | 1.89 | 1.87 | 1.87 | 1.89 | 1.86 | 141 |
| May 05, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 9 |
| April 30, 2026 | 1.89 | 1.89 | 1.89 | 1.9 | 1.89 | 6,167 |
| April 29, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 192 |
| April 28, 2026 | 1.86 | 1.88 | 1.88 | 1.9 | 1.85 | 49 |
| April 27, 2026 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 201 |
| April 24, 2026 | 1.75 | 1.79 | 1.79 | 1.79 | 1.75 | 101 |
| April 23, 2026 | 1.81 | 1.79 | 1.79 | 1.81 | 1.79 | 1,549 |
| April 22, 2026 | 1.8 | 1.8 | 1.8 | 1.83 | 1.8 | 1,919 |
| April 21, 2026 | 1.79 | 1.8 | 1.8 | 1.8 | 1.79 | 1,004 |
| April 20, 2026 | 1.88 | 1.77 | 1.77 | 1.88 | 1.77 | 1,023 |
| April 17, 2026 | 1.85 | 1.82 | 1.82 | 1.88 | 1.82 | 1,493 |
| April 16, 2026 | 1.84 | 1.84 | 1.84 | 1.87 | 1.84 | 424 |
| April 15, 2026 | 1.86 | 1.85 | 1.85 | 1.88 | 1.85 | 1,219 |
| April 14, 2026 | 1.81 | 1.78 | 1.78 | 1.81 | 1.78 | 104 |
| April 13, 2026 | 1.81 | 1.81 | 1.81 | 1.82 | 1.8 | 16,526 |
| April 10, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 11 |
| April 09, 2026 | 1.8 | 1.74 | 1.74 | 1.8 | 1.74 | 6,386 |
| April 08, 2026 | 1.77 | 1.78 | 1.78 | 1.82 | 1.77 | 20,830 |
| April 07, 2026 | 1.75 | 1.76 | 1.76 | 1.76 | 1.72 | 4,147 |
| April 02, 2026 | 1.8 | 1.76 | 1.76 | 1.8 | 1.76 | 507 |
| April 01, 2026 | 1.84 | 1.77 | 1.77 | 1.84 | 1.77 | 2,103 |
| March 31, 2026 | 1.81 | 1.81 | 1.81 | 1.82 | 1.8 | 7,755 |
| March 30, 2026 | 1.83 | 1.82 | 1.82 | 1.84 | 1.8 | 523 |
| March 27, 2026 | 1.66 | 1.81 | 1.81 | 1.81 | 1.66 | 1,436 |
| March 26, 2026 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 3 |
| March 25, 2026 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 20 |
| March 24, 2026 | 1.72 | 1.68 | 1.68 | 1.72 | 1.68 | 9 |
| March 23, 2026 | 1.65 | 1.69 | 1.69 | 1.69 | 1.65 | 38,741 |
| March 20, 2026 | 1.65 | 1.65 | 1.65 | 1.69 | 1.65 | 1,012 |
AD
