7C Solarparken AG (0QV6.L) LSE

Currency In EUR

0QV6.L Historical Return

If you invested €1000 in 7C Solarparken AG (0QV6.L) 10 years ago, it would be worth €878.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €473.68, while €1000 invested 1 year ago would be worth €1,071.43. This corresponds to total returns of -12.2%, -52.63%, 7.14%, respectively, with annualized returns of -1.29%, -13.87%, 7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QV6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.75	1.76	1.76	1.76	1.75	45
November 09, 2026	1.69	1.71	1.71	1.74	1.69	2,030
November 05, 2026	1.7	1.78	1.78	1.78	1.68	84
November 04, 2026	1.72	1.7	1.7	1.72	1.68	3,837
November 03, 2026	1.69	1.68	1.68	1.69	1.67	580
November 02, 2026	1.75	1.72	1.72	1.75	1.72	283
October 30, 2026	1.71	1.74	1.74	1.74	1.71	4,006
October 29, 2026	1.72	1.72	1.72	1.72	1.72	2
October 27, 2026	1.77	1.73	1.73	1.77	1.73	15
October 26, 2026	1.73	1.74	1.74	1.74	1.73	457
October 23, 2026	1.8	1.78	1.78	1.8	1.76	72
October 22, 2026	1.73	1.75	1.75	1.77	1.73	544
October 21, 2026	1.75	1.75	1.75	1.75	1.75	46
October 20, 2026	1.81	1.77	1.77	1.81	1.77	3
October 19, 2026	1.84	1.77	1.77	1.84	1.77	4
October 15, 2026	1.81	1.81	1.81	1.81	1.79	13
October 14, 2026	1.8	1.81	1.81	1.81	1.8	23
October 13, 2026	1.79	1.79	1.79	1.79	1.79	63
October 12, 2026	1.81	1.81	1.81	1.81	1.77	5
October 08, 2026	1.77	1.77	1.77	1.77	1.77	487
October 07, 2026	1.82	1.82	1.82	1.82	1.82	2
October 06, 2026	1.82	1.79	1.79	1.82	1.79	21
October 05, 2026	1.82	1.81	1.81	1.82	1.81	3
October 02, 2026	1.84	1.83	1.83	1.84	1.82	228
October 01, 2026	1.85	1.82	1.82	1.85	1.82	5
September 30, 2026	1.85	1.85	1.85	1.85	1.85	2
September 29, 2026	1.84	1.85	1.85	1.85	1.83	82
September 28, 2026	1.81	1.83	1.83	1.83	1.81	43
September 25, 2026	1.84	1.82	1.82	1.84	1.82	18
September 24, 2026	1.83	1.83	1.83	1.84	1.83	18
September 23, 2026	1.82	1.84	1.84	1.84	1.82	29
September 22, 2026	1.81	1.82	1.82	1.85	1.81	3,192
September 21, 2026	1.85	1.84	1.84	1.85	1.84	18,013
September 18, 2026	1.84	1.84	1.84	1.84	1.84	491
September 17, 2026	1.84	1.81	1.81	1.84	1.81	9
September 16, 2026	1.81	1.84	1.84	1.84	1.81	19
September 15, 2026	1.8	1.8	1.8	1.8	1.8	2
September 11, 2026	1.74	1.76	1.76	1.76	1.73	14,623
September 10, 2026	1.75	1.75	1.75	1.76	1.75	25,304
September 09, 2026	1.78	1.75	1.75	1.78	1.74	42,681
September 08, 2026	1.79	1.78	1.78	1.79	1.75	5,114
September 07, 2026	1.75	1.76	1.76	1.78	1.75	9
September 04, 2026	1.75	1.75	1.75	1.78	1.75	22
September 03, 2026	1.76	1.76	1.76	1.76	1.76	129
September 02, 2026	1.75	1.78	1.78	1.78	1.75	2,208
September 01, 2026	1.76	1.76	1.76	1.78	1.75	17
August 28, 2026	1.76	1.74	1.74	1.76	1.74	4
August 27, 2026	1.73	1.73	1.73	1.73	1.73	1
August 26, 2026	1.7	1.72	1.72	1.74	1.7	4,028
August 25, 2026	1.77	1.69	1.69	1.77	1.69	120
August 24, 2026	1.77	1.75	1.75	1.77	1.75	15
August 21, 2026	1.76	1.76	1.76	1.76	1.75	11,414
August 20, 2026	1.75	1.75	1.75	1.75	1.74	21
August 19, 2026	1.77	1.77	1.77	1.77	1.77	2
August 18, 2026	1.77	1.76	1.76	1.77	1.76	33
August 17, 2026	1.77	1.77	1.77	1.77	1.76	24
August 14, 2026	1.77	1.76	1.76	1.77	1.76	506
August 13, 2026	1.77	1.74	1.74	1.77	1.74	16
August 12, 2026	1.73	1.74	1.74	1.74	1.73	30
August 11, 2026	1.77	1.77	1.77	1.77	1.77	3