1.71
-0.01(-0.58%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.74 | 1.71 | 1.71 | 1.74 | 1.71 | 702 |
| September 25, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.71 | 23 |
| September 24, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.69 | 176 |
| September 23, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.69 | 90 |
| September 22, 2025 | 1.64 | 1.71 | 1.71 | 1.71 | 1.64 | 1,012 |
| September 19, 2025 | 1.74 | 1.68 | 1.68 | 1.74 | 1.67 | 643 |
| September 18, 2025 | 1.71 | 1.73 | 1.73 | 1.73 | 1.71 | 5 |
| September 17, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.65 | 388 |
| September 16, 2025 | 1.67 | 1.69 | 1.69 | 1.7 | 1.67 | 64,688 |
| September 15, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.67 | 31,320 |
| September 12, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.69 | 15,441 |
| September 11, 2025 | 1.7 | 1.71 | 1.71 | 1.75 | 1.7 | 10,713 |
| September 10, 2025 | 1.79 | 1.76 | 1.76 | 1.79 | 1.75 | 21,867 |
| September 09, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.77 | 5,342 |
| September 08, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.77 | 727 |
| September 05, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 5 |
| September 04, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 10 |
| September 03, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.78 | 238 |
| September 02, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.8 | 910 |
| September 01, 2025 | 1.84 | 1.81 | 1.81 | 1.85 | 1.81 | 245 |
| August 29, 2025 | 1.83 | 1.84 | 1.84 | 1.84 | 1.83 | 10 |
| August 28, 2025 | 1.81 | 1.83 | 1.83 | 1.83 | 1.81 | 128 |
| August 27, 2025 | 1.81 | 1.85 | 1.85 | 1.85 | 1.81 | 54 |
| August 26, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.8 | 348 |
| August 22, 2025 | 1.82 | 1.82 | 1.82 | 1.83 | 1.82 | 634 |
| August 21, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.82 | 282 |
| August 20, 2025 | 1.82 | 1.84 | 1.84 | 1.88 | 1.82 | 916 |
| August 19, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 98 |
| August 18, 2025 | 1.86 | 1.88 | 1.88 | 1.88 | 1.86 | 51 |
| August 15, 2025 | 1.84 | 1.86 | 1.86 | 1.86 | 1.84 | 602 |
| August 14, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.81 | 472 |
| August 13, 2025 | 1.84 | 1.82 | 1.82 | 1.84 | 1.8 | 44 |
| August 12, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 5 |
| August 11, 2025 | 1.84 | 1.82 | 1.82 | 1.84 | 1.82 | 281 |
| August 08, 2025 | 1.83 | 1.84 | 1.84 | 1.84 | 1.83 | 1,845 |
| August 07, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 285 |
| August 06, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.83 | 70 |
| August 05, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.83 | 124 |
| August 04, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 62,947 |
| August 01, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3,388 |
| July 31, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 3,173 |
| July 30, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 308 |
| July 29, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 17,320 |
| July 28, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.83 | 1,255 |
| July 25, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 27,365 |
| July 24, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 1,633 |
| July 23, 2025 | 1.83 | 1.84 | 1.84 | 1.84 | 1.83 | 6,891 |
| July 22, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.82 | 10,509 |
| July 21, 2025 | 1.86 | 1.83 | 1.83 | 1.86 | 1.83 | 15,576 |
| July 18, 2025 | 1.83 | 1.85 | 1.85 | 1.86 | 1.83 | 51,383 |
| July 17, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.77 | 651 |
| July 16, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.77 | 326 |
| July 15, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.79 | 32,498 |
| July 14, 2025 | 1.79 | 1.8 | 1.8 | 1.8 | 1.79 | 18,608 |
| July 11, 2025 | 1.75 | 1.8 | 1.8 | 1.8 | 1.71 | 973 |
| July 10, 2025 | 1.75 | 1.8 | 1.8 | 1.8 | 1.68 | 1,931 |
| July 09, 2025 | 1.82 | 1.8 | 1.8 | 1.82 | 1.8 | 54,926 |
| July 08, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.79 | 54,694 |
| July 07, 2025 | 1.81 | 1.84 | 1.84 | 1.85 | 1.81 | 16 |
| July 04, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 66 |