495.00
-1(-0.20%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 494 | 495 | 495 | 495 | 494 | 88 |
| February 17, 2026 | 496 | 496 | 496 | 496 | 496 | 138 |
| February 16, 2026 | 495 | 503 | 503 | 503 | 495 | 198 |
| February 12, 2026 | 484.5 | 484.5 | 484.5 | 484.5 | 484.5 | 2 |
| February 06, 2026 | 482 | 482 | 482 | 482 | 482 | 8 |
| February 04, 2026 | 523 | 525 | 525 | 525 | 523 | 205 |
| February 02, 2026 | 522 | 527 | 527 | 527 | 522 | 40 |
| January 28, 2026 | 518 | 513 | 513 | 518 | 513 | 204 |
| January 27, 2026 | 500 | 500 | 500 | 500 | 500 | 8 |
| January 15, 2026 | 516 | 516 | 516 | 516 | 516 | 16 |
| January 09, 2026 | 486.25 | 486.25 | 486.25 | 486.25 | 486.25 | 2 |
| January 07, 2026 | 485.5 | 485.5 | 485.5 | 485.5 | 485.5 | 380 |
| December 18, 2025 | 468.5 | 469.22 | 469.22 | 469.22 | 468.5 | 536 |
| December 17, 2025 | 469.3 | 469.3 | 469.3 | 469.3 | 469.3 | 500 |
| December 16, 2025 | 469.83 | 469.83 | 469.83 | 469.83 | 469.83 | 500 |
| December 15, 2025 | 470.48 | 470.48 | 470.48 | 470.48 | 470.48 | 502 |
| December 12, 2025 | 480.9 | 480.9 | 480.9 | 480.9 | 480.9 | 500 |
| December 08, 2025 | 496.3 | 496.3 | 496.3 | 496.3 | 496.3 | 500 |
| December 04, 2025 | 510 | 510 | 510 | 510 | 510 | 92 |
| November 26, 2025 | 492.25 | 492.25 | 492.25 | 492.25 | 492.25 | 88 |
| November 24, 2025 | 492 | 490.4 | 490.4 | 492 | 490.4 | 625 |
| November 17, 2025 | 510 | 510 | 510 | 510 | 510 | 11 |
| November 14, 2025 | 507 | 507 | 507 | 507 | 507 | 54 |
| November 13, 2025 | 510 | 514 | 514 | 514 | 510 | 152 |
| November 11, 2025 | 490 | 490 | 490 | 490 | 490 | 142 |
| November 07, 2025 | 484 | 484 | 484 | 484 | 484 | 200 |
| November 05, 2025 | 485 | 485 | 485 | 485 | 485 | 18 |
| October 31, 2025 | 497.18 | 497.18 | 497.18 | 497.18 | 497.18 | 1,000 |
| October 30, 2025 | 482.23 | 482.23 | 482.23 | 482.23 | 482.23 | 500 |
| October 21, 2025 | 472.8 | 472.8 | 472.8 | 472.8 | 472.8 | 300 |