Fenix Outdoor International AG (0QVE.L) LSE

513.00

+7(+1.38%)

Updated at August 08 02:55PM

Currency In SEK

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 08, 2025	510	513	513	513	510	49
August 04, 2025	506	506	506	506	506	48
July 29, 2025	510	510	510	510	510	0
July 01, 2025	520	520	520	520	520	158
June 27, 2025	520	520	520	520	520	12
June 17, 2025	537.8	537.8	537.8	537.8	537.8	500
June 16, 2025	544	544	544	544	542	23
June 05, 2025	575	575	575	575	575	40
June 04, 2025	575	575	575	575	575	5
June 03, 2025	582	577	577	583	577	23
May 27, 2025	597	597	597	597	597	2
May 26, 2025	599	599	599	599	599	37
May 23, 2025	594	594	594	594	594	166
May 15, 2025	592	593.93	593.93	596	592	556
May 13, 2025	600.82	600.82	600.82	600.82	600.82	500
May 09, 2025	590	590	590	590	590	40
May 07, 2025	575	578	578	578	575	37
May 06, 2025	588.07	588.07	588.07	588.07	588.07	500
April 29, 2025	621.5	621.5	606.5	621.5	621.5	2
April 28, 2025	618	618	603.08	618	618	20
April 23, 2025	615	626	610.89	626	615	43
April 22, 2025	613	615	600.16	628	613	53