Fenix Outdoor International AG (0QVE.L) LSE
Currency In SEK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In SEK
If you invested 1000 kr in Fenix Outdoor International AG (0QVE.L) since IPO date, it would be worth 585.99 kr as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 4 years ago would be worth 272.7 kr, while 1000 kr invested 1 year ago would be worth 649.71 kr. This corresponds to total returns of -41.4%, -72.73%, -35.03%, respectively, with annualized returns of -5.37%, -24.98%, -35.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2026 | 338.5 | 338.5 | 338.5 | 338.5 | 338.5 | 2 |
| August 13, 2026 | 338.75 | 338.75 | 338.75 | 338.75 | 338.75 | 867 |
| August 11, 2026 | 351.25 | 351.25 | 351.25 | 351.25 | 351.25 | 402 |
| August 05, 2026 | 352 | 352 | 352 | 352 | 352 | 114 |
| August 04, 2026 | 360 | 360 | 360 | 360 | 360 | 1,000 |
| July 27, 2026 | 378.5 | 378.5 | 378.5 | 378.5 | 378.5 | 75 |
| July 20, 2026 | 424 | 424.5 | 424.5 | 424.5 | 424 | 2 |
| July 13, 2026 | 416 | 416 | 416 | 416 | 416 | 150 |
| July 03, 2026 | 421 | 421 | 421 | 421 | 421 | 58 |
| July 02, 2026 | 407 | 407 | 407 | 407 | 407 | 264 |
| June 29, 2026 | 408.5 | 408.5 | 408.5 | 408.5 | 408.5 | 4 |
| June 22, 2026 | 397.75 | 397.75 | 397.75 | 397.75 | 397.75 | 1,136 |
| June 15, 2026 | 410.9 | 410.9 | 410.9 | 410.9 | 410.9 | 613 |
| June 09, 2026 | 386.18 | 386.18 | 386.18 | 386.18 | 386.18 | 600 |
| June 08, 2026 | 385.29 | 385.29 | 385.29 | 385.29 | 385.29 | 1,000 |
| June 04, 2026 | 391.25 | 391.25 | 391.25 | 391.25 | 391.25 | 500 |
| June 03, 2026 | 392.75 | 392.75 | 392.75 | 392.75 | 392.75 | 500 |
| June 02, 2026 | 398.02 | 398.02 | 398.02 | 398.02 | 398.02 | 500 |
| June 01, 2026 | 400.5 | 399.94 | 399.94 | 400.5 | 399.94 | 381 |
| May 29, 2026 | 402.5 | 402.5 | 402.5 | 402.5 | 402.5 | 112 |