Fenix Outdoor International AG (0QVE.L) LSE

484.00

-1(-0.21%)

Updated at November 07 10:08AM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025484484484484484200
November 05, 202548548548548548518
October 31, 2025497.18497.18497.18497.18497.181,000
October 30, 2025482.23482.23482.23482.23482.23500
October 21, 2025472.8472.8472.8472.8472.8300
October 20, 2025468.08468.08468.08468.08468.08300
October 14, 2025469.75469.75469.75469.75469.7560
September 24, 202549049049049049040
September 23, 2025502.25502.25502.25502.25502.25100
September 15, 2025506506506506506264
September 05, 2025510510510510510100
September 02, 202552152152152152114
August 22, 202552152152152152128
August 08, 202551051351351351049
August 04, 202550650650650650648
July 29, 20255105105105105100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved