468.08
-21.91666(-4.47%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 468.08 | 468.08 | 468.08 | 468.08 | 468.08 | 300 |
| October 14, 2025 | 469.75 | 469.75 | 469.75 | 469.75 | 469.75 | 60 |
| September 24, 2025 | 490 | 490 | 490 | 490 | 490 | 40 |
| September 23, 2025 | 502.25 | 502.25 | 502.25 | 502.25 | 502.25 | 100 |
| September 15, 2025 | 506 | 506 | 506 | 506 | 506 | 264 |
| September 05, 2025 | 510 | 510 | 510 | 510 | 510 | 100 |
| September 02, 2025 | 521 | 521 | 521 | 521 | 521 | 14 |
| August 22, 2025 | 521 | 521 | 521 | 521 | 521 | 28 |
| August 08, 2025 | 510 | 513 | 513 | 513 | 510 | 49 |
| August 04, 2025 | 506 | 506 | 506 | 506 | 506 | 48 |
| July 29, 2025 | 510 | 510 | 510 | 510 | 510 | 0 |
| July 01, 2025 | 520 | 520 | 520 | 520 | 520 | 158 |
| June 27, 2025 | 520 | 520 | 520 | 520 | 520 | 12 |