Fenix Outdoor International AG (0QVE.L) LSE

Currency In SEK

0QVE.L Historical Return

If you invested 1000 kr in Fenix Outdoor International AG (0QVE.L) since IPO date, it would be worth 688.57 kr as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 4 years ago would be worth 320.43 kr, while 1000 kr invested 1 year ago would be worth 764.9 kr. This corresponds to total returns of -31.14%, -67.96%, -23.51%, respectively, with annualized returns of -3.84%, -22.99%, -23.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QVE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	397.75	397.75	397.75	397.75	397.75	1,136
June 15, 2026	410.9	410.9	410.9	410.9	410.9	613
June 09, 2026	386.18	386.18	386.18	386.18	386.18	600
June 08, 2026	385.29	385.29	385.29	385.29	385.29	1,000
June 04, 2026	391.25	391.25	391.25	391.25	391.25	500
June 03, 2026	392.75	392.75	392.75	392.75	392.75	500
June 02, 2026	398.02	398.02	398.02	398.02	398.02	500
June 01, 2026	400.5	399.94	399.94	400.5	399.94	381
May 29, 2026	402.5	402.5	402.5	402.5	402.5	112
April 21, 2026	496.5	495	495	496.5	495	11
April 16, 2026	482.65	482.65	482.65	482.65	482.65	500
April 13, 2026	484	484	484	484	484	10
April 10, 2026	486	486	486	486	486	48
April 09, 2026	492	492	492	492	492	55
April 08, 2026	478	478	478	478	478	146
April 01, 2026	464.5	460.5	460.5	464.5	460.5	178
March 31, 2026	442	442	442	442	442	192
March 11, 2026	459.25	459.25	459.25	459.25	459.25	1,041
March 10, 2026	471.5	471.5	471.5	471.5	471.5	100
March 09, 2026	468	468	468	468	468	4
March 06, 2026	465	471.67	471.67	471.67	465	510
March 05, 2026	467.5	467.5	467.5	467.5	467.5	642
March 02, 2026	462	462	462	462	462	620
February 25, 2026	471.5	471.5	471.5	471.5	471	222