Fenix Outdoor International AG (0QVE.L) LSE

Currency In SEK

0QVE.L Historical Return

If you invested 1000 kr in Fenix Outdoor International AG (0QVE.L) since IPO date, it would be worth 521.08 kr as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 4 years ago would be worth 242.49 kr, while 1000 kr invested 1 year ago would be worth 624.18 kr. This corresponds to total returns of -47.89%, -75.75%, -37.58%, respectively, with annualized returns of -6.4%, -26.08%, -37.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QVE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 19, 2026	301	301	301	301	301	112
October 07, 2026	283	283	283	283	283	210
October 01, 2026	284	284	284	284	284	416
September 18, 2026	299.5	299.5	299.5	299.5	299.5	600
September 17, 2026	297	297	297	297	297	1,200
September 15, 2026	302.5	302.5	302.5	302.5	302.5	6
September 07, 2026	307.75	304	304	307.75	304	398
August 25, 2026	333.25	333.25	333.25	333.25	333.25	303
August 19, 2026	338.5	338.5	338.5	338.5	338.5	2
August 13, 2026	338.75	338.75	338.75	338.75	338.75	867
August 11, 2026	351.25	351.25	351.25	351.25	351.25	402
August 05, 2026	352	352	352	352	352	114
August 04, 2026	360	360	360	360	360	1,000
July 27, 2026	378.5	378.5	378.5	378.5	378.5	75
July 20, 2026	424	424.5	424.5	424.5	424	2
July 13, 2026	416	416	416	416	416	150
July 03, 2026	421	421	421	421	421	58
July 02, 2026	407	407	407	407	407	264
June 29, 2026	408.5	408.5	408.5	408.5	408.5	4
June 22, 2026	397.75	397.75	397.75	397.75	397.75	1,136