Fenix Outdoor International AG (0QVE.L) LSE

468.08

-21.91666(-4.47%)

Updated at October 20 04:30PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025468.08468.08468.08468.08468.08300
October 14, 2025469.75469.75469.75469.75469.7560
September 24, 202549049049049049040
September 23, 2025502.25502.25502.25502.25502.25100
September 15, 2025506506506506506264
September 05, 2025510510510510510100
September 02, 202552152152152152114
August 22, 202552152152152152128
August 08, 202551051351351351049
August 04, 202550650650650650648
July 29, 20255105105105105100
July 01, 2025520520520520520158
June 27, 202552052052052052012