510.00
-11(-2.11%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 510 | 510 | 510 | 510 | 510 | 100 |
| September 02, 2025 | 521 | 521 | 521 | 521 | 521 | 14 |
| August 22, 2025 | 521 | 521 | 521 | 521 | 521 | 28 |
| August 08, 2025 | 510 | 513 | 513 | 513 | 510 | 49 |
| August 04, 2025 | 506 | 506 | 506 | 506 | 506 | 48 |
| July 29, 2025 | 510 | 510 | 510 | 510 | 510 | 0 |
| July 01, 2025 | 520 | 520 | 520 | 520 | 520 | 158 |
| June 27, 2025 | 520 | 520 | 520 | 520 | 520 | 12 |
| June 17, 2025 | 537.8 | 537.8 | 537.8 | 537.8 | 537.8 | 500 |
| June 16, 2025 | 544 | 544 | 544 | 544 | 542 | 23 |
| June 05, 2025 | 575 | 575 | 575 | 575 | 575 | 40 |
| June 04, 2025 | 575 | 575 | 575 | 575 | 575 | 5 |
| June 03, 2025 | 582 | 577 | 577 | 583 | 577 | 23 |
| May 27, 2025 | 597 | 597 | 597 | 597 | 597 | 2 |
| May 26, 2025 | 599 | 599 | 599 | 599 | 599 | 37 |
| May 23, 2025 | 594 | 594 | 594 | 594 | 594 | 166 |
| May 15, 2025 | 592 | 593.93 | 593.93 | 596 | 592 | 556 |
| May 13, 2025 | 600.82 | 600.82 | 600.82 | 600.82 | 600.82 | 500 |
| May 09, 2025 | 590 | 590 | 590 | 590 | 590 | 40 |
