Fenix Outdoor International AG (0QVE.L) LSE
398.02
-1.91267(-0.48%)
Currency In SEK
- General
- Statistics
- Historical Data
- Profile
- Financials
398.02
-1.91267(-0.48%)
Currency In SEK
If you invested 1000 kr in Fenix Outdoor International AG (0QVE.L) 10 years ago, it would be worth 908.4 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 4 years ago would be worth 320.65 kr, while 1000 kr invested 1 year ago would be worth 689.82 kr. This corresponds to total returns of -9.16%, -67.93%, -31.02%, respectively, with annualized returns of -0.96%, -23.25%, -31.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 398.02 | 398.02 | 398.02 | 398.02 | 398.02 | 500 |
| June 01, 2026 | 400.5 | 399.94 | 399.94 | 400.5 | 399.94 | 381 |
| May 29, 2026 | 402.5 | 402.5 | 402.5 | 402.5 | 402.5 | 112 |
| April 21, 2026 | 496.5 | 495 | 495 | 496.5 | 495 | 11 |
| April 16, 2026 | 482.65 | 482.65 | 482.65 | 482.65 | 482.65 | 500 |
| April 13, 2026 | 484 | 484 | 484 | 484 | 484 | 10 |
| April 10, 2026 | 486 | 486 | 486 | 486 | 486 | 48 |
| April 09, 2026 | 492 | 492 | 492 | 492 | 492 | 55 |
| April 08, 2026 | 478 | 478 | 478 | 478 | 478 | 146 |
| April 01, 2026 | 464.5 | 460.5 | 460.5 | 464.5 | 460.5 | 178 |
| March 31, 2026 | 442 | 442 | 442 | 442 | 442 | 192 |
| March 11, 2026 | 459.25 | 459.25 | 459.25 | 459.25 | 459.25 | 1,041 |
| March 10, 2026 | 471.5 | 471.5 | 471.5 | 471.5 | 471.5 | 100 |
| March 09, 2026 | 468 | 468 | 468 | 468 | 468 | 4 |
| March 06, 2026 | 465 | 471.67 | 471.67 | 471.67 | 465 | 510 |
| March 05, 2026 | 467.5 | 467.5 | 467.5 | 467.5 | 467.5 | 642 |
| March 02, 2026 | 462 | 462 | 462 | 462 | 462 | 620 |
| February 25, 2026 | 471.5 | 471.5 | 471.5 | 471.5 | 471 | 222 |
| February 18, 2026 | 494 | 495 | 495 | 495 | 494 | 88 |
| February 17, 2026 | 496 | 496 | 496 | 496 | 496 | 138 |
| February 16, 2026 | 495 | 503 | 503 | 503 | 495 | 198 |
| February 12, 2026 | 484.5 | 484.5 | 484.5 | 484.5 | 484.5 | 2 |
| February 06, 2026 | 482 | 482 | 482 | 482 | 482 | 8 |
| February 04, 2026 | 523 | 525 | 525 | 525 | 523 | 205 |
| February 02, 2026 | 522 | 527 | 527 | 527 | 522 | 40 |