484.00
-1(-0.21%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 484 | 484 | 484 | 484 | 484 | 200 |
| November 05, 2025 | 485 | 485 | 485 | 485 | 485 | 18 |
| October 31, 2025 | 497.18 | 497.18 | 497.18 | 497.18 | 497.18 | 1,000 |
| October 30, 2025 | 482.23 | 482.23 | 482.23 | 482.23 | 482.23 | 500 |
| October 21, 2025 | 472.8 | 472.8 | 472.8 | 472.8 | 472.8 | 300 |
| October 20, 2025 | 468.08 | 468.08 | 468.08 | 468.08 | 468.08 | 300 |
| October 14, 2025 | 469.75 | 469.75 | 469.75 | 469.75 | 469.75 | 60 |
| September 24, 2025 | 490 | 490 | 490 | 490 | 490 | 40 |
| September 23, 2025 | 502.25 | 502.25 | 502.25 | 502.25 | 502.25 | 100 |
| September 15, 2025 | 506 | 506 | 506 | 506 | 506 | 264 |
| September 05, 2025 | 510 | 510 | 510 | 510 | 510 | 100 |
| September 02, 2025 | 521 | 521 | 521 | 521 | 521 | 14 |
| August 22, 2025 | 521 | 521 | 521 | 521 | 521 | 28 |
| August 08, 2025 | 510 | 513 | 513 | 513 | 510 | 49 |
| August 04, 2025 | 506 | 506 | 506 | 506 | 506 | 48 |
| July 29, 2025 | 510 | 510 | 510 | 510 | 510 | 0 |