Fenix Outdoor International AG (0QVE.L) LSE

469.22

-0.082(-0.02%)

Updated at December 18 04:31PM

Currency In SEK

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 18, 2025	468.5	469.22	469.22	469.22	468.5	536
December 17, 2025	469.3	469.3	469.3	469.3	469.3	500
December 16, 2025	469.83	469.83	469.83	469.83	469.83	500
December 15, 2025	470.48	470.48	470.48	470.48	470.48	502
December 12, 2025	480.9	480.9	480.9	480.9	480.9	500
December 08, 2025	496.3	496.3	496.3	496.3	496.3	500
December 04, 2025	510	510	510	510	510	92
November 26, 2025	492.25	492.25	492.25	492.25	492.25	88
November 24, 2025	492	490.4	490.4	492	490.4	625
November 17, 2025	510	510	510	510	510	11
November 14, 2025	507	507	507	507	507	54
November 13, 2025	510	514	514	514	510	152
November 11, 2025	490	490	490	490	490	142
November 07, 2025	484	484	484	484	484	200
November 05, 2025	485	485	485	485	485	18
October 31, 2025	497.18	497.18	497.18	497.18	497.18	1,000
October 30, 2025	482.23	482.23	482.23	482.23	482.23	500
October 21, 2025	472.8	472.8	472.8	472.8	472.8	300
October 20, 2025	468.08	468.08	468.08	468.08	468.08	300
October 14, 2025	469.75	469.75	469.75	469.75	469.75	60
September 24, 2025	490	490	490	490	490	40
September 23, 2025	502.25	502.25	502.25	502.25	502.25	100
September 15, 2025	506	506	506	506	506	264
September 05, 2025	510	510	510	510	510	100
September 02, 2025	521	521	521	521	521	14