Scandi Standard AB (0QVR.L) LSE

Currency In SEK

0QVR.L Historical Return

If you invested 1000 kr in Scandi Standard AB (publ) (0QVR.L) 10 years ago, it would be worth 3,794.65 kr as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 5,200.64 kr, while 1000 kr invested 1 year ago would be worth 1,995.89 kr. This corresponds to total returns of 279.47%, 420.06%, 99.59%, respectively, with annualized returns of 14.27%, 39.04%, 99.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QVR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	194.4	194.4	194.4	194.4	194.4	46
November 10, 2026	197.4	197.4	197.4	197.4	197.4	136
November 09, 2026	194.7	194.7	194.7	194.7	194.7	2
November 05, 2026	190.8	192	192	192	190.8	91
November 04, 2026	191.2	191.4	191.4	191.4	191.2	146
November 03, 2026	189.6	190.2	190.2	190.2	189.6	50
November 02, 2026	183	187	187	187	183	20
October 30, 2026	182.2	182.2	182.2	182.2	182.2	178
October 29, 2026	179.4	179	179	179.4	179	1,016
October 28, 2026	179.8	179.2	179.2	180.2	179.2	3,034
October 27, 2026	180.9	180.5	180.5	180.9	180.5	8
October 26, 2026	181.6	181.6	181.6	181.6	181.6	58
October 23, 2026	177	178.4	178.4	178.4	177	187
October 22, 2026	181.8	180	180	181.8	179.8	141
October 21, 2026	183.7	183.2	183.2	184.8	181.6	2,762
October 20, 2026	181	180.4	180.4	184.2	179	30,020
October 19, 2026	164.2	165.2	165.2	165.2	162.6	327
October 16, 2026	161.4	161.4	161.4	161.4	161.4	230,614
October 15, 2026	162.4	162.2	162.2	162.4	162.2	89
October 14, 2026	160	160	160	160	160	549
October 13, 2026	159.1	157.8	157.8	159.1	157.6	393
October 12, 2026	160	160.8	160.8	160.8	160	938
October 09, 2026	159.2	159.6	159.6	159.6	159.2	70
October 08, 2026	159.9	159.3	159.3	161	158.8	553
October 07, 2026	165	165	165	165	165	66
October 06, 2026	164.8	165.5	165.5	165.9	164.8	392
October 05, 2026	160.9	159.8	159.8	162.2	159.8	62
October 02, 2026	161.8	162.4	162.4	162.4	161.8	113
October 01, 2026	169.5	165.8	165.8	169.5	165.8	83
September 29, 2026	172.9	171	171	172.9	170.7	6,865
September 28, 2026	172.7	172	172	172.7	172	35
September 25, 2026	171.1	171.1	171.1	171.1	171.1	28
September 24, 2026	170	169.8	169.8	170	169.8	2
September 23, 2026	170.4	170.6	170.6	170.6	170.4	266
September 22, 2026	172.6	171.8	171.8	172.6	171.6	77
September 21, 2026	170.4	170.6	170.6	170.6	170.4	7,507
September 18, 2026	162.4	170.8	170.8	171	162.4	3,652
September 17, 2026	145.6	148.4	148.4	148.4	145.6	353
September 16, 2026	149.1	148.6	148.6	149.1	148.4	163
September 15, 2026	146.2	147.4	147.4	147.4	146.2	1,647
September 11, 2026	151.2	151.2	151.2	151.2	151.2	129
September 10, 2026	150.2	150.8	150.8	151.2	150.2	458
September 09, 2026	151.8	150.4	150.4	151.8	150	481
September 08, 2026	149.8	150	150	150	149.8	1,255
September 04, 2026	146.8	149.9	149.9	149.9	146.4	1,309
September 03, 2026	147.5	147.5	147.5	147.8	147.5	1,816
September 02, 2026	146.4	146.4	146.4	146.6	146.4	159
September 01, 2026	142.9	145	145	145.2	142.9	2,200
August 28, 2026	144.6	145.4	145.4	145.4	144.6	4,457
August 26, 2026	144.2	146.2	146.2	147.2	144.2	386
August 24, 2026	145.5	146	146	146	145.5	219
August 21, 2026	145.6	145.4	145.4	146	145.4	1,565
August 20, 2026	146.2	145.6	145.6	146.2	145.6	175
August 19, 2026	145	145	145	145	145	64
August 18, 2026	146.8	146	146	147.2	145.5	248
August 17, 2026	144.8	146	146	146	144.4	105
August 14, 2026	144.8	144.6	144.6	145.2	144.6	52
August 13, 2026	145.8	144.6	144.6	145.8	144.6	133
August 12, 2026	145.2	144.9	144.9	145.2	144.7	204
August 11, 2026	143	143	143	143	143	7,450