96.00
+0.5(+0.52%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 96 | 96 | 96 | 96 | 96 | 200 |
| August 13, 2025 | 96.2 | 95.5 | 95.5 | 96.2 | 95.5 | 4 |
| August 11, 2025 | 96 | 96 | 96 | 96 | 96 | 8 |
| August 08, 2025 | 95.6 | 95.2 | 95.2 | 95.6 | 95.2 | 648 |
| August 07, 2025 | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 408 |
| August 06, 2025 | 96.6 | 95.3 | 95.3 | 96.6 | 95.3 | 1,565 |
| August 05, 2025 | 95.8 | 96.6 | 96.6 | 96.6 | 95.8 | 1,244 |
| July 31, 2025 | 95.2 | 95 | 95 | 95.2 | 95 | 674 |
| July 29, 2025 | 95.7 | 94 | 94 | 95.7 | 94 | 422 |
| July 25, 2025 | 95.3 | 95.6 | 95.6 | 95.6 | 95.3 | 317 |
| July 24, 2025 | 94.7 | 94.35 | 94.35 | 94.7 | 94.35 | 1,223 |
| July 22, 2025 | 94.7 | 96.5 | 96.5 | 96.5 | 94.7 | 4,864 |
| July 21, 2025 | 94.5 | 94.3 | 94.3 | 94.5 | 94.3 | 126 |
| July 18, 2025 | 95.35 | 94.3 | 94.3 | 95.45 | 94.1 | 7,562 |
| July 17, 2025 | 102.8 | 99.1 | 99.1 | 102.8 | 99.1 | 6,110 |
| July 16, 2025 | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | 1,716 |
| July 15, 2025 | 99.55 | 99.3 | 99.3 | 99.55 | 99.3 | 686 |
| July 14, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 149 |
| July 11, 2025 | 99.8 | 99.75 | 99.75 | 99.8 | 99.75 | 525 |
| July 09, 2025 | 100.4 | 100.8 | 100.8 | 101.2 | 100.4 | 4,452 |
| July 08, 2025 | 99.8 | 99.5 | 99.5 | 99.8 | 99.5 | 147 |
| July 07, 2025 | 99.6 | 99.7 | 99.7 | 99.7 | 99.6 | 64 |
| July 03, 2025 | 98.6 | 98.4 | 98.4 | 98.6 | 98.15 | 409 |
| July 02, 2025 | 98.05 | 97.8 | 97.8 | 98.05 | 97.8 | 71 |
| June 30, 2025 | 97.25 | 96.5 | 96.5 | 97.25 | 96.5 | 193 |
| June 26, 2025 | 95.7 | 95.65 | 95.65 | 95.7 | 95 | 171 |
| June 25, 2025 | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 337 |
| June 24, 2025 | 98.3 | 97.15 | 97.15 | 98.3 | 97.15 | 469 |
| June 23, 2025 | 97.7 | 97.85 | 97.85 | 97.9 | 97.7 | 78 |
| June 19, 2025 | 99 | 97.9 | 97.9 | 99 | 97.8 | 611 |
| June 18, 2025 | 98 | 98.3 | 98.3 | 98.3 | 97.9 | 2,753 |
| June 17, 2025 | 98 | 97.9 | 97.9 | 98 | 97.1 | 1,225 |
| June 16, 2025 | 97.9 | 98.3 | 98.3 | 98.3 | 97.9 | 1,237 |
| June 13, 2025 | 94.2 | 92.55 | 92.55 | 94.2 | 92.55 | 2,410 |
| June 12, 2025 | 94 | 94.55 | 94.55 | 94.6 | 94 | 574 |
| June 05, 2025 | 90.9 | 91.1 | 91.1 | 91.5 | 90.8 | 1,694 |
| June 03, 2025 | 90.3 | 90.3 | 90.3 | 90.4 | 90.3 | 3,082 |
| May 28, 2025 | 90.7 | 90.45 | 90.45 | 90.7 | 90.4 | 410 |
| May 27, 2025 | 92.1 | 91.1 | 91.1 | 92.1 | 91.1 | 502 |
| May 26, 2025 | 92.3 | 92.1 | 92.1 | 92.3 | 92.1 | 462 |
| May 23, 2025 | 92 | 92 | 92 | 92 | 92 | 136 |
| May 22, 2025 | 94.4 | 93.1 | 93.1 | 94.4 | 93.1 | 165 |
| May 21, 2025 | 95.3 | 95.5 | 95.5 | 95.5 | 95.3 | 449 |
| May 20, 2025 | 95.3 | 94.9 | 94.9 | 95.3 | 94.9 | 188 |
| May 19, 2025 | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 2 |
| May 16, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 15 |
| May 15, 2025 | 93.8 | 93.7 | 93.7 | 94 | 92.9 | 559 |
| May 14, 2025 | 93.8 | 92.5 | 92.5 | 93.8 | 92.5 | 300,020 |
| May 13, 2025 | 95.6 | 93.3 | 93.3 | 95.6 | 93.3 | 240 |
| May 12, 2025 | 90.5 | 95.1 | 95.1 | 95.1 | 90.5 | 1,440 |
| May 09, 2025 | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 59 |
| May 08, 2025 | 92 | 90.5 | 90.5 | 92.5 | 90.5 | 2,062 |
| May 07, 2025 | 91 | 91.9 | 91.9 | 91.9 | 90.9 | 3,851 |
| May 06, 2025 | 89.3 | 89.9 | 89.9 | 89.9 | 89.3 | 559 |
| May 05, 2025 | 88.3 | 88.5 | 88.5 | 88.5 | 88.3 | 1,401 |
| May 02, 2025 | 88.4 | 88.6 | 88.6 | 88.7 | 88.1 | 1,167 |
| April 30, 2025 | 88.3 | 88 | 88 | 88.9 | 88 | 513 |
| April 29, 2025 | 89.5 | 89 | 89 | 89.9 | 88.9 | 900,843 |
| April 28, 2025 | 85.5 | 85.5 | 85.5 | 85.6 | 85.5 | 374 |
| April 25, 2025 | 85.3 | 85.2 | 85.2 | 85.3 | 85.2 | 47 |