Scandi Standard AB (publ) (0QVR.L) LSE

140.20

-2(-1.41%)

Updated at June 02 03:20PM

Currency In SEK

0QVR.L Historical Return

If you invested 1000 kr in Scandi Standard AB (publ) (0QVR.L) 10 years ago, it would be worth 2,567.3 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 2,404.39 kr, while 1000 kr invested 1 year ago would be worth 1,572.45 kr. This corresponds to total returns of 156.73%, 140.44%, 57.25%, respectively, with annualized returns of 9.9%, 19.17%, 57.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QVR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	141	142.2	142.2	144.2	141	872
May 29, 2026	141.8	140.2	140.2	142.1	140.2	210
May 28, 2026	143.4	142.2	142.2	143.4	142.2	285
May 27, 2026	143.9	144.4	144.4	145.2	143.9	2,111
May 26, 2026	144.4	144.2	144.2	144.8	144.2	159
May 22, 2026	146.2	144.8	144.8	146.2	143.8	47
May 20, 2026	145.2	145.4	145.4	145.4	143.8	876
May 19, 2026	145.2	145.4	145.4	145.8	144.9	137
May 18, 2026	144	143.6	143.6	144	143.6	240
May 15, 2026	141.1	140	140	141.1	139.8	1,767
May 13, 2026	141	140.4	140.4	141.2	139.8	1,939
May 12, 2026	142	141	141	142.2	139.6	1,040
May 11, 2026	146.1	146.5	146.5	147.2	146.1	1,989
May 08, 2026	146.4	147	147	147.2	144.6	565
May 07, 2026	148	147.4	147.4	148.8	147.4	327
May 06, 2026	145	148.4	148.4	148.8	145	3,224
May 05, 2026	151.4	145.4	145.4	151.4	145.4	144
April 30, 2026	146.4	149.6	149.6	149.8	146.4	214
April 29, 2026	144.1	145.65	145.65	145.65	144.1	7,509
April 28, 2026	159.4	155	155	161.6	151.9	255,433
April 27, 2026	155.6	151.9	151.9	155.6	151.8	416
April 24, 2026	154	156.4	156.4	156.4	154	870
April 23, 2026	155.4	155.6	155.6	155.6	155.4	154
April 22, 2026	152.2	155.8	155.8	156.4	152	2,551
April 21, 2026	159.2	157.4	157.4	159.2	157.1	952
April 20, 2026	160.8	160.2	160.2	160.8	160.2	278
April 17, 2026	161.2	158.3	158.3	161.2	158.3	190
April 16, 2026	156.6	157.8	157.8	158.2	156.6	855
April 15, 2026	166.4	158.6	158.6	166.4	158.6	632
April 14, 2026	160.4	164.2	164.2	164.6	160.4	1,938
April 13, 2026	163.4	161.6	161.6	163.4	161.6	128
April 10, 2026	163.2	162	162	163.2	162	3,102
April 09, 2026	159.8	159.8	159.8	160.6	159.8	2,558
April 08, 2026	155.4	156.4	156.4	156.4	154	1,239
April 07, 2026	156	155.2	155.2	158.2	154.9	2,407
April 02, 2026	153.3	153.6	153.6	153.6	153.3	1,171
April 01, 2026	150.2	151.6	151.6	152.8	150.2	2,299
March 31, 2026	146.6	148.4	148.4	148.4	146.2	241
March 30, 2026	141.2	144.8	144.8	145	141.2	7,142
March 27, 2026	143.6	142.3	142.3	143.6	141.8	785
March 26, 2026	142.7	142.7	142.7	142.7	142.7	86
March 25, 2026	143.8	142.5	142.5	143.8	142	696
March 24, 2026	141.6	141.3	141.3	141.6	140.9	5,506
March 23, 2026	138.7	143	143	143.8	138	2,209
March 20, 2026	142.8	144	144	144.2	142.8	1,707
March 19, 2026	140.4	144.8	144.8	146	140.4	612
March 18, 2026	139.6	141.9	141.9	142.4	139.6	21,383
March 17, 2026	140.5	140.5	140.5	140.5	140.5	918
March 16, 2026	138	140.2	140.2	140.7	138	8,067
March 13, 2026	133.5	136.6	136.6	136.6	133.5	817
March 12, 2026	132.4	132.9	132.9	132.9	132.4	667
March 11, 2026	131	132.5	132.5	133.2	131	1,261
March 10, 2026	128.8	128.6	128.6	128.8	128.6	117
March 09, 2026	127.6	126.4	126.4	127.8	126.4	134
March 05, 2026	127.8	126.6	126.6	128	126.6	690
March 04, 2026	125.8	127.4	127.4	128.8	125.6	2,321
March 03, 2026	123.8	123.8	123.8	123.8	123.8	2
March 02, 2026	128.4	128.4	128.4	128.4	128.4	16
February 27, 2026	127.2	129.8	129.8	129.8	127.2	245
February 26, 2026	128	127.6	127.6	128	127.6	255