Scandi Standard AB (publ) (0QVR.L) LSE

140.20

-2(-1.41%)

Updated at June 02 03:20PM

Currency In SEK

0QVR.L Historical Return

If you invested 1000 kr in Scandi Standard AB (publ) (0QVR.L) 10 years ago, it would be worth 2,567.3 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 2,381.11 kr, while 1000 kr invested 1 year ago would be worth 1,572.45 kr. This corresponds to total returns of 156.73%, 138.11%, 57.25%, respectively, with annualized returns of 9.9%, 18.94%, 57.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QVR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026140.2140.2140.2140.2140.2360
June 01, 2026141142.2142.2144.2141872
May 29, 2026141.8140.2140.2142.1140.2210
May 28, 2026143.4142.2142.2143.4142.2285
May 27, 2026143.9144.4144.4145.2143.92,111
May 26, 2026144.4144.2144.2144.8144.2159
May 22, 2026146.2144.8144.8146.2143.847
May 20, 2026145.2145.4145.4145.4143.8876
May 19, 2026145.2145.4145.4145.8144.9137
May 18, 2026144143.6143.6144143.6240
May 15, 2026141.1140140141.1139.81,767
May 13, 2026141140.4140.4141.2139.81,939
May 12, 2026142141141142.2139.61,040
May 11, 2026146.1146.5146.5147.2146.11,989
May 08, 2026146.4147147147.2144.6565
May 07, 2026148147.4147.4148.8147.4327
May 06, 2026145148.4148.4148.81453,224
May 05, 2026151.4145.4145.4151.4145.4144
April 30, 2026146.4149.6149.6149.8146.4214
April 29, 2026144.1145.65145.65145.65144.17,509
April 28, 2026159.4155155161.6151.9255,433
April 27, 2026155.6151.9151.9155.6151.8416
April 24, 2026154156.4156.4156.4154870
April 23, 2026155.4155.6155.6155.6155.4154
April 22, 2026152.2155.8155.8156.41522,551
April 21, 2026159.2157.4157.4159.2157.1952
April 20, 2026160.8160.2160.2160.8160.2278
April 17, 2026161.2158.3158.3161.2158.3190
April 16, 2026156.6157.8157.8158.2156.6855
April 15, 2026166.4158.6158.6166.4158.6632
April 14, 2026160.4164.2164.2164.6160.41,938
April 13, 2026163.4161.6161.6163.4161.6128
April 10, 2026163.2162162163.21623,102
April 09, 2026159.8159.8159.8160.6159.82,558
April 08, 2026155.4156.4156.4156.41541,239
April 07, 2026156155.2155.2158.2154.92,407
April 02, 2026153.3153.6153.6153.6153.31,171
April 01, 2026150.2151.6151.6152.8150.22,299
March 31, 2026146.6148.4148.4148.4146.2241
March 30, 2026141.2144.8144.8145141.27,142
March 27, 2026143.6142.3142.3143.6141.8785
March 26, 2026142.7142.7142.7142.7142.786
March 25, 2026143.8142.5142.5143.8142696
March 24, 2026141.6141.3141.3141.6140.95,506
March 23, 2026138.7143143143.81382,209
March 20, 2026142.8144144144.2142.81,707
March 19, 2026140.4144.8144.8146140.4612
March 18, 2026139.6141.9141.9142.4139.621,383
March 17, 2026140.5140.5140.5140.5140.5918
March 16, 2026138140.2140.2140.71388,067
March 13, 2026133.5136.6136.6136.6133.5817
March 12, 2026132.4132.9132.9132.9132.4667
March 11, 2026131132.5132.5133.21311,261
March 10, 2026128.8128.6128.6128.8128.6117
March 09, 2026127.6126.4126.4127.8126.4134
March 05, 2026127.8126.6126.6128126.6690
March 04, 2026125.8127.4127.4128.8125.62,321
March 03, 2026123.8123.8123.8123.8123.82
March 02, 2026128.4128.4128.4128.4128.416
February 27, 2026127.2129.8129.8129.8127.2245
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved