89.35
+0.55(+0.62%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 89.05 | 89.35 | 89.35 | 89.35 | 89.05 | 37 |
| October 16, 2025 | 88.85 | 88.8 | 88.8 | 89.2 | 88.8 | 1,368 |
| October 15, 2025 | 89.1 | 88.8 | 88.8 | 89.1 | 88.8 | 1,080 |
| October 14, 2025 | 89.3 | 90.3 | 90.3 | 90.3 | 89.2 | 7,614 |
| October 10, 2025 | 91.5 | 90.8 | 90.8 | 91.5 | 90.65 | 2,105 |
| October 09, 2025 | 91.25 | 91.1 | 91.1 | 91.25 | 91.1 | 4,970 |
| October 08, 2025 | 93 | 91.4 | 91.4 | 93 | 91.4 | 4,434 |
| October 07, 2025 | 92.5 | 92.3 | 92.3 | 92.6 | 92.1 | 1,139 |
| October 06, 2025 | 92.5 | 92.1 | 92.1 | 92.8 | 92.1 | 531 |
| October 03, 2025 | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 2 |
| October 01, 2025 | 94.5 | 93.6 | 93.6 | 94.5 | 93.5 | 201,072 |
| September 29, 2025 | 95.4 | 94.9 | 94.9 | 95.4 | 94.9 | 6,045 |
| September 25, 2025 | 94.6 | 94.8 | 94.8 | 94.8 | 94.6 | 442 |
| September 22, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 32 |
| September 19, 2025 | 96.7 | 96.7 | 96.7 | 97 | 96.7 | 2,283 |
| September 18, 2025 | 97.95 | 97.8 | 97.8 | 97.95 | 97.8 | 3,344 |
| September 17, 2025 | 99.4 | 99.1 | 97.85 | 99.4 | 98.7 | 800,209 |
| September 16, 2025 | 99.4 | 99.4 | 98.15 | 99.4 | 99.4 | 47 |
| September 12, 2025 | 99 | 99 | 99 | 99 | 99 | 311 |
| September 11, 2025 | 100 | 100 | 100 | 100 | 100 | 1,540 |
| September 10, 2025 | 98.9 | 98.7 | 98.7 | 98.9 | 98.7 | 410 |
| September 09, 2025 | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 311 |
| September 05, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 101 |
| September 04, 2025 | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 102 |
| September 03, 2025 | 94.5 | 94.6 | 94.6 | 94.6 | 94.5 | 404 |
| September 02, 2025 | 95.2 | 94.2 | 94.2 | 95.2 | 94.2 | 2,676 |
| September 01, 2025 | 97.3 | 96.3 | 96.3 | 97.3 | 96.3 | 522 |
| August 29, 2025 | 96.75 | 97.5 | 97.5 | 97.5 | 96.75 | 608 |
| August 28, 2025 | 96.4 | 95.8 | 95.8 | 96.4 | 95.8 | 1,221 |
| August 27, 2025 | 96.3 | 96.6 | 96.6 | 96.6 | 96.3 | 930 |
| August 26, 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 532 |
| August 22, 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 366 |
| August 21, 2025 | 98.4 | 99 | 99 | 99 | 98.4 | 831 |
| August 20, 2025 | 96.3 | 99.2 | 99.2 | 99.2 | 96.3 | 534 |
| August 19, 2025 | 95.5 | 95 | 95 | 95.5 | 95 | 4,856 |
| August 18, 2025 | 96 | 96 | 96 | 96 | 96 | 200 |
| August 13, 2025 | 96.2 | 95.5 | 95.5 | 96.2 | 95.5 | 4 |
| August 11, 2025 | 96 | 96 | 96 | 96 | 96 | 8 |
| August 08, 2025 | 95.6 | 95.2 | 95.2 | 95.6 | 95.2 | 648 |
| August 07, 2025 | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 408 |
| August 06, 2025 | 96.6 | 95.3 | 95.3 | 96.6 | 95.3 | 1,565 |
| August 05, 2025 | 95.8 | 96.6 | 96.6 | 96.6 | 95.8 | 1,244 |
| July 31, 2025 | 95.2 | 95 | 95 | 95.2 | 95 | 674 |
| July 29, 2025 | 95.7 | 94 | 94 | 95.7 | 94 | 422 |
| July 25, 2025 | 95.3 | 95.6 | 95.6 | 95.6 | 95.3 | 317 |
| July 24, 2025 | 94.7 | 94.35 | 94.35 | 94.7 | 94.35 | 1,223 |
| July 22, 2025 | 94.7 | 96.5 | 96.5 | 96.5 | 94.7 | 4,864 |
| July 21, 2025 | 94.5 | 94.3 | 94.3 | 94.5 | 94.3 | 126 |
| July 18, 2025 | 95.35 | 94.3 | 94.3 | 95.45 | 94.1 | 7,562 |
| July 17, 2025 | 102.8 | 99.1 | 99.1 | 102.8 | 99.1 | 6,110 |
| July 16, 2025 | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | 1,716 |
| July 15, 2025 | 99.55 | 99.3 | 99.3 | 99.55 | 99.3 | 686 |
| July 14, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 149 |
| July 11, 2025 | 99.8 | 99.75 | 99.75 | 99.8 | 99.75 | 525 |
| July 09, 2025 | 100.4 | 100.8 | 100.8 | 101.2 | 100.4 | 4,452 |
| July 08, 2025 | 99.8 | 99.5 | 99.5 | 99.8 | 99.5 | 147 |
| July 07, 2025 | 99.6 | 99.7 | 99.7 | 99.7 | 99.6 | 64 |
| July 03, 2025 | 98.6 | 98.4 | 98.4 | 98.6 | 98.15 | 409 |
| July 02, 2025 | 98.05 | 97.8 | 97.8 | 98.05 | 97.8 | 71 |
| June 30, 2025 | 97.25 | 96.5 | 96.5 | 97.25 | 96.5 | 193 |