125.60
-2.4(-1.88%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 126.4 | 125.6 | 125.6 | 126.4 | 125.2 | 145 |
| February 19, 2026 | 126.6 | 128 | 128 | 128 | 126.6 | 230 |
| February 18, 2026 | 127.4 | 128.4 | 128.4 | 128.4 | 127.4 | 795 |
| February 16, 2026 | 127.2 | 128.4 | 128.4 | 128.8 | 127.2 | 842 |
| February 13, 2026 | 123 | 125 | 125 | 125 | 123 | 325 |
| February 12, 2026 | 121.2 | 124.1 | 124.1 | 124.2 | 121.2 | 622 |
| February 11, 2026 | 120.9 | 121.4 | 121.4 | 121.6 | 120.8 | 626 |
| February 10, 2026 | 119 | 118.4 | 118.4 | 119 | 118.4 | 114 |
| February 09, 2026 | 118.2 | 118.8 | 118.8 | 119.1 | 118.2 | 2,705 |
| February 06, 2026 | 119.6 | 118.5 | 118.5 | 119.6 | 118.5 | 467 |
| February 04, 2026 | 112.8 | 113.2 | 113.2 | 113.4 | 112.8 | 1,961 |
| February 03, 2026 | 111.4 | 111.8 | 111.8 | 111.8 | 111.4 | 549 |
| February 02, 2026 | 108.8 | 109.6 | 109.6 | 109.8 | 108.8 | 187 |
| January 30, 2026 | 108 | 108.4 | 108.4 | 108.4 | 108 | 512 |
| January 29, 2026 | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 78 |
| January 28, 2026 | 106.2 | 107 | 107 | 107.4 | 106.2 | 803 |
| January 27, 2026 | 105.2 | 105.6 | 105.6 | 105.6 | 105 | 6 |
| January 26, 2026 | 102.8 | 104.1 | 104.1 | 104.1 | 102.8 | 364 |
| January 23, 2026 | 103.6 | 102.8 | 102.8 | 103.6 | 102.6 | 178 |
| January 22, 2026 | 103.4 | 104 | 104 | 104.2 | 103.2 | 780 |
| January 21, 2026 | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 470 |
| January 20, 2026 | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 4 |
| January 19, 2026 | 98.15 | 98 | 98 | 98.15 | 97.9 | 321 |
| January 16, 2026 | 99.7 | 99.8 | 99.8 | 100 | 99.6 | 605 |
| January 15, 2026 | 97.6 | 99.3 | 99.3 | 99.45 | 97.6 | 381 |
| January 14, 2026 | 97.7 | 97.3 | 97.3 | 97.8 | 97 | 6,797 |
| January 13, 2026 | 97.7 | 98.1 | 98.1 | 98.1 | 97.7 | 51 |
| January 12, 2026 | 98.1 | 97.7 | 97.7 | 98.25 | 97.7 | 1,331 |
| January 09, 2026 | 97.9 | 98.8 | 98.8 | 98.8 | 97.7 | 7,253 |
| January 08, 2026 | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 5,296 |
| January 07, 2026 | 98.85 | 97.9 | 97.9 | 98.9 | 97.9 | 48 |
| January 05, 2026 | 98.6 | 98.5 | 98.5 | 98.6 | 98.4 | 493 |
| January 02, 2026 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 30 |
| December 30, 2025 | 98.95 | 99.3 | 99.3 | 99.3 | 98.95 | 4,192 |
| December 22, 2025 | 97.4 | 98.9 | 98.9 | 98.9 | 97 | 1,061 |
| December 19, 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 44 |
| December 18, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 2 |
| December 17, 2025 | 96.55 | 97.1 | 97.1 | 97.1 | 96.55 | 263 |
| December 16, 2025 | 96.6 | 97 | 97 | 97 | 96.6 | 267 |
| December 12, 2025 | 95.25 | 95.1 | 95.1 | 95.25 | 95 | 18,126 |
| December 10, 2025 | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 8 |
| December 09, 2025 | 95.35 | 95.5 | 95.5 | 95.6 | 95.35 | 694 |
| December 08, 2025 | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | 28 |
| December 04, 2025 | 95.5 | 96.6 | 96.6 | 96.6 | 95.5 | 370 |
| December 03, 2025 | 95.3 | 95.2 | 95.2 | 95.3 | 95.2 | 516 |
| December 02, 2025 | 95 | 95 | 95 | 95 | 95 | 274 |
| November 28, 2025 | 96.6 | 95.8 | 95.8 | 96.6 | 95.7 | 2,036 |
| November 27, 2025 | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | 22 |
| November 26, 2025 | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 300 |
| November 24, 2025 | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 153 |
| November 21, 2025 | 95.7 | 96 | 96 | 96 | 95.7 | 200 |
| November 20, 2025 | 96 | 95.7 | 95.7 | 96 | 95.7 | 2,626 |
| November 19, 2025 | 95 | 95.1 | 95.1 | 95.1 | 95 | 9 |
| November 18, 2025 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 26 |
| November 14, 2025 | 96 | 95.7 | 95.7 | 96 | 95.7 | 114 |
| November 13, 2025 | 97.55 | 97.4 | 97.4 | 97.55 | 97.4 | 3,513 |
| November 11, 2025 | 97.15 | 96.6 | 96.6 | 97.15 | 96.6 | 351 |
| November 10, 2025 | 96 | 96 | 96 | 96 | 96 | 500 |
| November 07, 2025 | 95.6 | 95.5 | 95.5 | 95.6 | 95.5 | 1,840 |
| November 05, 2025 | 96.3 | 96.7 | 96.7 | 96.7 | 96.3 | 1,127 |