Scandi Standard AB (0QVR.L) LSE

Currency In SEK

0QVR.L Historical Return

If you invested 1000 kr in Scandi Standard AB (publ) (0QVR.L) 10 years ago, it would be worth 3,088.01 kr as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 4,184.1 kr, while 1000 kr invested 1 year ago would be worth 1,846.15 kr. This corresponds to total returns of 208.8%, 318.41%, 84.62%, respectively, with annualized returns of 11.94%, 33.16%, 84.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QVR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	181.8	180	180	181.8	179.8	141
October 21, 2026	183.7	183.2	183.2	184.8	181.6	2,762
October 20, 2026	181	180.4	180.4	184.2	179	30,020
October 19, 2026	164.2	165.2	165.2	165.2	162.6	327
October 16, 2026	161.4	161.4	161.4	161.4	161.4	230,614
October 15, 2026	162.4	162.2	162.2	162.4	162.2	89
October 14, 2026	160	160	160	160	160	549
October 13, 2026	159.1	157.8	157.8	159.1	157.6	393
October 12, 2026	160	160.8	160.8	160.8	160	938
October 09, 2026	159.2	159.6	159.6	159.6	159.2	70
October 08, 2026	159.9	159.3	159.3	161	158.8	553
October 07, 2026	165	165	165	165	165	66
October 06, 2026	164.8	165.5	165.5	165.9	164.8	392
October 05, 2026	160.9	159.8	159.8	162.2	159.8	62
October 02, 2026	161.8	162.4	162.4	162.4	161.8	113
October 01, 2026	169.5	165.8	165.8	169.5	165.8	83
September 29, 2026	172.9	171	171	172.9	170.7	6,865
September 28, 2026	172.7	172	172	172.7	172	35
September 25, 2026	171.1	171.1	171.1	171.1	171.1	28
September 24, 2026	170	169.8	169.8	170	169.8	2
September 23, 2026	170.4	170.6	170.6	170.6	170.4	266
September 22, 2026	172.6	171.8	171.8	172.6	171.6	77
September 21, 2026	170.4	170.6	170.6	170.6	170.4	7,507
September 18, 2026	162.4	170.8	170.8	171	162.4	3,652
September 17, 2026	145.6	148.4	148.4	148.4	145.6	353
September 16, 2026	149.1	148.6	148.6	149.1	148.4	163
September 15, 2026	146.2	147.4	147.4	147.4	146.2	1,647
September 11, 2026	151.2	151.2	151.2	151.2	151.2	129
September 10, 2026	150.2	150.8	150.8	151.2	150.2	458
September 09, 2026	151.8	150.4	150.4	151.8	150	481
September 08, 2026	149.8	150	150	150	149.8	1,255
September 04, 2026	146.8	149.9	149.9	149.9	146.4	1,309
September 03, 2026	147.5	147.5	147.5	147.8	147.5	1,816
September 02, 2026	146.4	146.4	146.4	146.6	146.4	159
September 01, 2026	142.9	145	145	145.2	142.9	2,200
August 28, 2026	144.6	145.4	145.4	145.4	144.6	4,457
August 26, 2026	144.2	146.2	146.2	147.2	144.2	386
August 24, 2026	145.5	146	146	146	145.5	219
August 21, 2026	145.6	145.4	145.4	146	145.4	1,565
August 20, 2026	146.2	145.6	145.6	146.2	145.6	175
August 19, 2026	145	145	145	145	145	64
August 18, 2026	146.8	146	146	147.2	145.5	248
August 17, 2026	144.8	146	146	146	144.4	105
August 14, 2026	144.8	144.6	144.6	145.2	144.6	52
August 13, 2026	145.8	144.6	144.6	145.8	144.6	133
August 12, 2026	145.2	144.9	144.9	145.2	144.7	204
August 11, 2026	143	143	143	143	143	7,450
August 10, 2026	144.2	144.2	144.2	144.2	144.2	66
August 07, 2026	142	142.4	142.4	143.2	141.8	589
August 06, 2026	140.2	142.4	142.4	142.4	140	10,839
August 05, 2026	141.2	141.2	141.2	143.4	140.6	28,675
August 03, 2026	146	144	144	146	143.6	65
July 31, 2026	144.6	141.2	141.2	145	141.2	30,964
July 30, 2026	129.2	129.2	129.2	129.2	129.2	64
July 29, 2026	130.2	130.6	130.6	130.8	128.6	4,044
July 28, 2026	129.2	130.4	130.4	130.6	129.2	3,241
July 27, 2026	129	129.2	129.2	129.6	128	151
July 24, 2026	127.4	129	129	129.6	127.2	392
July 23, 2026	128.8	126.4	126.4	128.8	126.4	63
July 22, 2026	132	131.6	131.6	132.8	131.6	456