Scandi Standard AB (publ) (0QVR.L) LSE

96.05

-0.25(-0.26%)

Updated at September 05 03:15PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202596.0596.0596.0596.0596.05101
September 04, 202596.396.396.396.396.3102
September 03, 202594.594.694.694.694.5404
September 02, 202595.294.294.295.294.22,676
September 01, 202597.396.396.397.396.3522
August 29, 202596.7597.597.597.596.75608
August 28, 202596.495.895.896.495.81,221
August 27, 202596.396.696.696.696.3930
August 26, 202597.2597.2597.2597.2597.25532
August 22, 202598.2598.2598.2598.2598.25366
August 21, 202598.499999998.4831
August 20, 202596.399.299.299.296.3534
August 19, 202595.5959595.5954,856
August 18, 20259696969696200
August 13, 202596.295.595.596.295.54
August 11, 202596969696968
August 08, 202595.695.295.295.695.2648
August 07, 202595.695.695.695.695.6408
August 06, 202596.695.395.396.695.31,565
August 05, 202595.896.696.696.695.81,244
July 31, 202595.2959595.295674
July 29, 202595.7949495.794422
July 25, 202595.395.695.695.695.3317
July 24, 202594.794.3594.3594.794.351,223
July 22, 202594.796.596.596.594.74,864
July 21, 202594.594.394.394.594.3126
July 18, 202595.3594.394.395.4594.17,562
July 17, 2025102.899.199.1102.899.16,110
July 16, 202599.499.499.499.499.41,716
July 15, 202599.5599.399.399.5599.3686
July 14, 202598.9598.9598.9598.9598.95149
July 11, 202599.899.7599.7599.899.75525
July 09, 2025100.4100.8100.8101.2100.44,452
July 08, 202599.899.599.599.899.5147
July 07, 202599.699.799.799.799.664
July 03, 202598.698.498.498.698.15409
July 02, 202598.0597.897.898.0597.871
June 30, 202597.2596.596.597.2596.5193
June 26, 202595.795.6595.6595.795171
June 25, 202595.295.295.295.295.2337
June 24, 202598.397.1597.1598.397.15469
June 23, 202597.797.8597.8597.997.778
June 19, 20259997.997.99997.8611
June 18, 20259898.398.398.397.92,753
June 17, 20259897.997.99897.11,225
June 16, 202597.998.398.398.397.91,237
June 13, 202594.292.5592.5594.292.552,410
June 12, 20259494.5594.5594.694574
June 05, 202590.991.191.191.590.81,694
June 03, 202590.390.390.390.490.33,082
May 28, 202590.790.4590.4590.790.4410
May 27, 202592.191.191.192.191.1502
May 26, 202592.392.192.192.392.1462
May 23, 20259292929292136
May 22, 202594.493.193.194.493.1165
May 21, 202595.395.595.595.595.3449
May 20, 202595.394.994.995.394.9188
May 19, 202595.195.195.195.195.12
May 16, 202594.2594.2594.2594.2594.2515
May 15, 202593.893.793.79492.9559