97.30
-0.8(-0.82%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 97.7 | 97.3 | 97.3 | 97.8 | 97 | 6,797 |
| January 13, 2026 | 97.7 | 98.1 | 98.1 | 98.1 | 97.7 | 51 |
| January 12, 2026 | 98.1 | 97.7 | 97.7 | 98.25 | 97.7 | 1,331 |
| January 09, 2026 | 97.9 | 98.8 | 98.8 | 98.8 | 97.7 | 7,253 |
| January 08, 2026 | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 5,296 |
| January 07, 2026 | 98.85 | 97.9 | 97.9 | 98.9 | 97.9 | 48 |
| January 05, 2026 | 98.6 | 98.5 | 98.5 | 98.6 | 98.4 | 493 |
| January 02, 2026 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 30 |
| December 30, 2025 | 98.95 | 99.3 | 99.3 | 99.3 | 98.95 | 4,192 |
| December 22, 2025 | 97.4 | 98.9 | 98.9 | 98.9 | 97 | 1,061 |
| December 19, 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 44 |
| December 18, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 2 |
| December 17, 2025 | 96.55 | 97.1 | 97.1 | 97.1 | 96.55 | 263 |
| December 16, 2025 | 96.6 | 97 | 97 | 97 | 96.6 | 267 |
| December 12, 2025 | 95.25 | 95.1 | 95.1 | 95.25 | 95 | 18,126 |
| December 10, 2025 | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 8 |
| December 09, 2025 | 95.35 | 95.5 | 95.5 | 95.6 | 95.35 | 694 |
| December 08, 2025 | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | 28 |
| December 04, 2025 | 95.5 | 96.6 | 96.6 | 96.6 | 95.5 | 370 |
| December 03, 2025 | 95.3 | 95.2 | 95.2 | 95.3 | 95.2 | 516 |
| December 02, 2025 | 95 | 95 | 95 | 95 | 95 | 274 |
| November 28, 2025 | 96.6 | 95.8 | 95.8 | 96.6 | 95.7 | 2,036 |
| November 27, 2025 | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | 22 |
| November 26, 2025 | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 300 |
| November 24, 2025 | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 153 |
| November 21, 2025 | 95.7 | 96 | 96 | 96 | 95.7 | 200 |
| November 20, 2025 | 96 | 95.7 | 95.7 | 96 | 95.7 | 2,626 |
| November 19, 2025 | 95 | 95.1 | 95.1 | 95.1 | 95 | 9 |
| November 18, 2025 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 26 |
| November 14, 2025 | 96 | 95.7 | 95.7 | 96 | 95.7 | 114 |
| November 13, 2025 | 97.55 | 97.4 | 97.4 | 97.55 | 97.4 | 3,513 |
| November 11, 2025 | 97.15 | 96.6 | 96.6 | 97.15 | 96.6 | 351 |
| November 10, 2025 | 96 | 96 | 96 | 96 | 96 | 500 |
| November 07, 2025 | 95.6 | 95.5 | 95.5 | 95.6 | 95.5 | 1,840 |
| November 05, 2025 | 96.3 | 96.7 | 96.7 | 96.7 | 96.3 | 1,127 |
| November 04, 2025 | 96.9 | 96.9 | 96.9 | 97.2 | 96.8 | 133 |
| November 03, 2025 | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 21 |
| October 30, 2025 | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | 228 |
| October 29, 2025 | 100.3 | 99.2 | 99.2 | 100.3 | 99.2 | 869 |
| October 28, 2025 | 98.4 | 100.8 | 100.8 | 100.8 | 98.4 | 1,869 |
| October 27, 2025 | 99 | 101.2 | 101.2 | 101.4 | 99 | 1,694 |
| October 24, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 236 |
| October 22, 2025 | 89.7 | 90.8 | 90.8 | 90.8 | 89.2 | 1,257 |
| October 21, 2025 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 24 |
| October 20, 2025 | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 3 |
| October 17, 2025 | 89.05 | 89.35 | 89.35 | 89.35 | 89.05 | 37 |
| October 16, 2025 | 88.85 | 88.8 | 88.8 | 89.2 | 88.8 | 1,368 |
| October 15, 2025 | 89.1 | 88.8 | 88.8 | 89.1 | 88.8 | 1,080 |
| October 14, 2025 | 89.3 | 90.3 | 90.3 | 90.3 | 89.2 | 7,614 |
| October 10, 2025 | 91.5 | 90.8 | 90.8 | 91.5 | 90.65 | 2,105 |
| October 09, 2025 | 91.25 | 91.1 | 91.1 | 91.25 | 91.1 | 4,970 |
| October 08, 2025 | 93 | 91.4 | 91.4 | 93 | 91.4 | 4,434 |
| October 07, 2025 | 92.5 | 92.3 | 92.3 | 92.6 | 92.1 | 1,139 |
| October 06, 2025 | 92.5 | 92.1 | 92.1 | 92.8 | 92.1 | 531 |
| October 03, 2025 | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 2 |
| October 01, 2025 | 94.5 | 93.6 | 93.6 | 94.5 | 93.5 | 201,072 |
| September 29, 2025 | 95.4 | 94.9 | 94.9 | 95.4 | 94.9 | 6,045 |
| September 25, 2025 | 94.6 | 94.8 | 94.8 | 94.8 | 94.6 | 442 |
| September 22, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 32 |
| September 19, 2025 | 96.7 | 96.7 | 96.7 | 97 | 96.7 | 2,283 |
