Scandi Standard AB (publ) (0QVR.L) LSE

Currency In SEK

0QVR.L Historical Return

If you invested 1000 kr in Scandi Standard AB (publ) (0QVR.L) 10 years ago, it would be worth 2,487.23 kr as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 2,581.82 kr, while 1000 kr invested 1 year ago would be worth 1,480.39 kr. This corresponds to total returns of 148.72%, 158.18%, 48.04%, respectively, with annualized returns of 9.53%, 20.88%, 48.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QVR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	144.6	141.2	141.2	145	141.2	30,964
July 30, 2026	129.2	129.2	129.2	129.2	129.2	64
July 29, 2026	130.2	130.6	130.6	130.8	128.6	4,044
July 28, 2026	129.2	130.4	130.4	130.6	129.2	3,241
July 27, 2026	129	129.2	129.2	129.6	128	151
July 24, 2026	127.4	129	129	129.6	127.2	392
July 23, 2026	128.8	126.4	126.4	128.8	126.4	63
July 22, 2026	132	131.6	131.6	132.8	131.6	456
July 21, 2026	135.1	134	134	135.1	134	275
July 20, 2026	137.3	136.8	136.8	137.3	136.4	81
July 17, 2026	141.2	139.1	139.1	141.2	138.7	199
July 16, 2026	139.1	140.8	140.8	141.2	139.1	130
July 15, 2026	139	139	139	139.5	138.8	358
July 14, 2026	140	140.8	140.8	141.5	139.8	174
July 13, 2026	140.7	140.6	140.6	141.2	140.4	748
July 10, 2026	141.8	140.8	140.8	141.8	140.2	331
July 09, 2026	142.4	140.6	140.6	142.8	140.6	5,407
July 08, 2026	144.6	141.9	141.9	144.6	141.4	255
July 07, 2026	145	145	145	145	145	34
July 06, 2026	148.4	144	144	148.6	143.6	196
July 03, 2026	148.4	150	150	150.4	147.6	14,858
July 02, 2026	146	147.6	147.6	149.2	145.6	9,645
July 01, 2026	144	145.2	145.2	145.2	143.8	28
June 30, 2026	145.6	143.4	143.4	145.6	143.4	596
June 29, 2026	145.5	145.2	145.2	146.4	145.2	170
June 26, 2026	145	145.2	145.2	145.2	145	22
June 25, 2026	144.6	144.4	144.4	144.6	144.4	56
June 24, 2026	143.2	143.7	143.7	143.7	142.6	254
June 23, 2026	141.6	143.59	143.59	143.59	141.6	5,165
June 22, 2026	140.6	141.2	141.2	141.4	140.4	310
June 18, 2026	141.4	141.4	141.4	142	141.4	4,133
June 17, 2026	144.6	140.9	140.9	144.6	140.9	92
June 15, 2026	158.6	153.2	153.2	158.6	152.8	615
June 12, 2026	156.6	156.6	156.6	157.4	155.6	429
June 11, 2026	153.9	155.8	155.8	155.8	152.8	779
June 10, 2026	149.2	149.2	149.2	149.2	149.2	58
June 09, 2026	143.2	142.8	142.8	143.4	142.6	900
June 08, 2026	144.6	144.2	144.2	144.7	143.7	303
June 05, 2026	144.6	144.3	144.3	144.8	144	521
June 04, 2026	143	143	143	143	143	2,672
June 03, 2026	143.2	143	143	144.4	142.9	8,373
June 02, 2026	140.2	140.2	140.2	140.2	140.2	360
June 01, 2026	141	142.2	142.2	144.2	141	872
May 29, 2026	141.8	140.2	140.2	142.1	140.2	210
May 28, 2026	143.4	142.2	142.2	143.4	142.2	285
May 27, 2026	143.9	144.4	144.4	145.2	143.9	2,111
May 26, 2026	144.4	144.2	144.2	144.8	144.2	159
May 22, 2026	146.2	144.8	144.8	146.2	143.8	47
May 20, 2026	145.2	145.4	145.4	145.4	143.8	876
May 19, 2026	145.2	145.4	145.4	145.8	144.9	137
May 18, 2026	144	143.6	143.6	144	143.6	240
May 15, 2026	141.1	140	140	141.1	139.8	1,767
May 13, 2026	141	140.4	140.4	141.2	139.8	1,939
May 12, 2026	142	141	141	142.2	139.6	1,040
May 11, 2026	146.1	146.5	146.5	147.2	146.1	1,989
May 08, 2026	146.4	147	147	147.2	144.6	565
May 07, 2026	148	147.4	147.4	148.8	147.4	327
May 06, 2026	145	148.4	148.4	148.8	145	3,224
May 05, 2026	151.4	145.4	145.4	151.4	145.4	144
April 30, 2026	146.4	149.6	149.6	149.8	146.4	214