Bystronic AG (0QW1.L) LSE
195.21
-3.78578(-1.90%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
195.21
-3.78578(-1.90%)
Currency In CHF
If you invested 1000 CHF in Bystronic AG (0QW1.L) since IPO date, it would be worth 361.81 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 185.72 CHF, while 1000 CHF invested 1 year ago would be worth 562.55 CHF. This corresponds to total returns of -63.82%, -81.43%, -43.74%, respectively, with annualized returns of -10.27%, -28.57%, -43.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 192.6 | 195.21 | 195.21 | 195.21 | 192.6 | 365 |
| June 01, 2026 | 200 | 198.99 | 198.99 | 202.5 | 198.99 | 193 |
| May 29, 2026 | 200.5 | 204.52 | 204.52 | 204.52 | 200.26 | 1,304 |
| May 28, 2026 | 201 | 199.13 | 199.13 | 201 | 199.13 | 403 |
| May 27, 2026 | 200.07 | 200.07 | 200.07 | 200.07 | 200.07 | 67 |
| May 26, 2026 | 199.85 | 199.62 | 199.62 | 199.85 | 198.4 | 324 |
| May 22, 2026 | 192.4 | 191.4 | 191.4 | 195 | 191.4 | 93 |
| May 21, 2026 | 182.6 | 186.18 | 186.18 | 186.2 | 182.6 | 22 |
| May 20, 2026 | 182 | 185.4 | 185.4 | 185.4 | 182 | 11 |
| May 19, 2026 | 186.6 | 186.6 | 186.6 | 186.6 | 186.6 | 140 |
| May 18, 2026 | 181.5 | 184 | 184 | 186 | 180 | 176 |
| May 15, 2026 | 188.4 | 187.8 | 187.8 | 189.82 | 187.8 | 87 |
| May 13, 2026 | 190.4 | 189.49 | 189.49 | 190.4 | 186.2 | 127 |
| May 12, 2026 | 196 | 193.4 | 193.4 | 196 | 187.2 | 489 |
| May 11, 2026 | 194.4 | 196.59 | 196.59 | 198.18 | 194.4 | 88 |
| May 08, 2026 | 208.5 | 205.5 | 205.5 | 208.5 | 200.2 | 289 |
| May 07, 2026 | 209.5 | 207.5 | 207.5 | 211.5 | 207.5 | 180 |
| May 06, 2026 | 195.2 | 203.96 | 203.96 | 206 | 195.2 | 211 |
| May 05, 2026 | 197.43 | 197.81 | 197.81 | 197.81 | 195 | 16 |
| April 30, 2026 | 194.8 | 192.82 | 192.82 | 194.8 | 192.2 | 156 |
| April 29, 2026 | 192.4 | 190.63 | 190.63 | 192.4 | 190.6 | 184 |
| April 28, 2026 | 193.8 | 192.39 | 192.39 | 194.4 | 192.39 | 201 |
| April 27, 2026 | 193.6 | 198.8 | 198.8 | 198.8 | 192 | 200 |
| April 24, 2026 | 197.8 | 198.4 | 198.4 | 198.4 | 196.6 | 151 |
| April 23, 2026 | 200 | 198.99 | 198.99 | 201.49 | 198.99 | 651 |
| April 22, 2026 | 211.5 | 209.49 | 209.49 | 212.67 | 209.49 | 194 |
| April 21, 2026 | 217 | 212.9 | 212.9 | 217 | 212.9 | 202 |
| April 20, 2026 | 216 | 212.78 | 212.78 | 216 | 212.5 | 364 |
| April 17, 2026 | 215.5 | 214.5 | 214.5 | 219.5 | 214.5 | 197 |
| April 16, 2026 | 222.5 | 213.8 | 213.8 | 222.5 | 209.5 | 725 |
| April 15, 2026 | 230 | 230 | 230 | 230 | 230 | 20 |
| April 14, 2026 | 230.75 | 227.5 | 227.5 | 230.75 | 227.5 | 23 |
| April 13, 2026 | 224 | 229.21 | 229.21 | 230.25 | 224 | 223 |
| April 10, 2026 | 219.5 | 228.9 | 228.9 | 230.13 | 219.5 | 229 |
| April 09, 2026 | 220.5 | 220.5 | 220.5 | 220.5 | 217 | 176 |
| April 08, 2026 | 222.75 | 221.34 | 221.34 | 222.75 | 221.34 | 21 |
| April 07, 2026 | 214 | 217 | 217 | 217 | 211 | 94 |
| April 02, 2026 | 212 | 217.5 | 217.5 | 218 | 211.5 | 423 |
| April 01, 2026 | 214 | 213.25 | 213.25 | 215.75 | 211.5 | 145 |
| March 31, 2026 | 208 | 209 | 209 | 209.5 | 207.5 | 23 |
| March 30, 2026 | 203.5 | 203.79 | 203.79 | 208 | 203.5 | 165 |
| March 27, 2026 | 203.5 | 205.12 | 205.12 | 206.5 | 203.5 | 173 |
| March 26, 2026 | 206.69 | 207 | 207 | 207 | 206.69 | 52 |
| March 25, 2026 | 207.75 | 211.88 | 211.88 | 212.4 | 207.25 | 203 |
| March 24, 2026 | 198 | 202.44 | 202.44 | 206.5 | 198 | 313 |
| March 23, 2026 | 191.7 | 195.12 | 195.12 | 195.4 | 191.7 | 371 |
| March 20, 2026 | 195.2 | 194.14 | 194.14 | 195.2 | 194.14 | 183 |
| March 19, 2026 | 197.7 | 194.42 | 194.42 | 198.51 | 194.4 | 1,029 |
| March 18, 2026 | 217 | 208.1 | 208.1 | 217 | 206.5 | 95 |
| March 17, 2026 | 208.5 | 211.02 | 211.02 | 213.5 | 207.5 | 396 |
| March 16, 2026 | 212.5 | 210.74 | 210.74 | 212.5 | 209.79 | 229 |
| March 13, 2026 | 219 | 217.29 | 217.29 | 219 | 215.5 | 185 |
| March 12, 2026 | 221.25 | 221.02 | 221.02 | 221.25 | 219.8 | 109 |
| March 11, 2026 | 226.5 | 224 | 224 | 226.5 | 221.24 | 126 |
| March 10, 2026 | 223 | 222.34 | 222.34 | 223 | 220.5 | 248 |
| March 09, 2026 | 223 | 221.37 | 221.37 | 223 | 220.54 | 397 |
| March 06, 2026 | 233.75 | 231.75 | 231.75 | 233.75 | 227.5 | 119 |
| March 05, 2026 | 238 | 235.18 | 235.18 | 238 | 235.18 | 189 |
| March 04, 2026 | 238 | 237 | 237 | 238 | 235.25 | 227 |
| March 03, 2026 | 246.5 | 244.39 | 244.39 | 246.5 | 241 | 447 |