Bystronic AG (0QW1.L) LSE

355.15

-20.3578(-5.42%)

Updated at September 08 06:28PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025355.54355.15355.15355.54355.1547
September 05, 2025363.51361.01361.01363.5136063
September 04, 2025362.25369.5369.5369.5362.2532
September 03, 2025366.5375.51375.51375.51362170
September 02, 2025368.5367.01367.01368.5365.7131
September 01, 2025370.17375.01375.01375.01364.04202
August 29, 2025355353.79353.79355351.7420
August 28, 2025354.5353.5353.5354.5353.5105
August 27, 2025353.5357.5357.5357.5353.5726
August 26, 2025366.5365.5365.536836514
August 20, 2025371.5371.5371.5371.5371.51
August 14, 2025377.25373.75373.75377.25373.7523
August 12, 2025376.5376.5376.5376.5376.56
August 11, 2025377377.5377.5377.53772
August 07, 2025377.25380.25380.25380.25377.259
August 06, 2025378378.5378.537937813
August 05, 2025385380.75380.75385380.756
August 04, 2025379.5380.5380.5380.5379.515
July 31, 202539540240240439530
July 30, 2025389.5389.5389.5389.5389.5101
July 29, 2025383.5392.5392.5392.5383.530
July 25, 2025372.5371.5371.5372.5371.55
July 24, 2025386372372388.537228
July 23, 2025384.5388388388381.534
July 22, 2025386.5379379386.537538
July 21, 2025389.5389.5389.5389.5389.51
July 18, 202539539539539539520
July 17, 2025391.5397397400.5391.582
July 16, 2025384392.5392.5392.53847
July 14, 2025394381.75381.75394381.757
July 11, 2025390392.5392.5392.5389.565
July 10, 2025388.5385385388.5385138
July 09, 20253843843843843849
July 08, 2025380.75380.75380.75380.75380.751
July 04, 2025385.5378378385.5376.5218
July 02, 2025369.5369.5369.5369.5369.555
July 01, 20253863863863863862
June 30, 2025385.5380.5380.5385.5380.5253
June 27, 2025381.5385385385381.55
June 26, 2025373.5372372373.53722
June 25, 2025378.5372.5372.5378.5372.58
June 24, 2025378.5378.5378.5378.5378.513
June 20, 2025387387387387387426
June 19, 202537938438438437942
June 18, 202537437437437437450
June 17, 2025374378.5378.5378.537415
June 16, 2025375.75380.5380.5380.5375.752
June 12, 2025370.5377377377370.555
June 11, 20253713713713713711
June 10, 2025374369369375364231
June 06, 2025372.5372.5372.5372.5372.55
June 05, 202537137037037237065
June 04, 2025362.25367.5367.5367.535928
June 03, 2025345.5351351351345.534
June 02, 2025350.5347347355346.7552
May 30, 2025332350350351.533216
May 28, 2025326.5326.5326.5326.5326.512
May 27, 2025313.5323.5323.5323.5313.557
May 23, 2025279.5279.5279.5279.5279.511
May 22, 202527427427427427416
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved