Bystronic AG (0QW1.L) LSE

285.92

+4.91833(+1.75%)

Updated at October 20 05:17PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025282.5281281285.2527957
October 16, 2025288.5283.99283.99291.5283.99252
October 15, 2025288.5286.57286.57288.5286.5758
October 14, 2025292291.22291.22292286.5212
October 13, 2025304295.5295.5304295.524
October 10, 2025318.5312.5312.5318.5312.556
October 09, 2025320317317320316.2561
October 08, 2025310.5311.2311.2311.2310.591
October 07, 2025312316.14316.14316.1431229
October 06, 2025321315.82315.82321315.8239
October 03, 2025319.25319.25319.25319.25319.2580
October 02, 2025314.5315315318314.335
October 01, 2025306.5304304308.5530414
September 30, 2025305.5313.5313.5313.5305.564
September 29, 2025299313.5313.5313.529944
September 26, 2025310308.1308.1310.530286
September 25, 2025313312.8312.8313312.5127
September 24, 2025314314.47314.47319312.5195
September 23, 202531731931932031343
September 22, 2025322321.16321.16324.5312.5435
September 19, 2025325.53325.53325.53325.53325.531,258
September 18, 2025334.78333.5333.5334.78333.5186
September 17, 2025339342.79342.79343.533934
September 16, 2025352.5344.13344.13352.5344.1330
September 15, 2025353350.5350.5353350.580
September 12, 2025351348.61348.6135134826
September 11, 2025349348.26348.26349348.26156
September 10, 2025357.5355.56355.56357.5355.5638
September 08, 2025355.54355.15355.15355.54355.1547
September 05, 2025363.51361.01361.01363.5136063
September 04, 2025362.25369.5369.5369.5362.2532
September 03, 2025366.5375.51375.51375.51362170
September 02, 2025368.5367.01367.01368.5365.7131
September 01, 2025370.17375.01375.01375.01364.04202
August 29, 2025355353.79353.79355351.7420
August 28, 2025354.5353.5353.5354.5353.5105
August 27, 2025353.5357.5357.5357.5353.5726
August 26, 2025366.5365.5365.536836514
August 20, 2025371.5371.5371.5371.5371.51
August 14, 2025377.25373.75373.75377.25373.7523
August 12, 2025376.5376.5376.5376.5376.56
August 11, 2025377377.5377.5377.53772
August 07, 2025377.25380.25380.25380.25377.259
August 06, 2025378378.5378.537937813
August 05, 2025385380.75380.75385380.756
August 04, 2025379.5380.5380.5380.5379.515
July 31, 202539540240240439530
July 30, 2025389.5389.5389.5389.5389.5101
July 29, 2025383.5392.5392.5392.5383.530
July 25, 2025372.5371.5371.5372.5371.55
July 24, 2025386372372388.537228
July 23, 2025384.5388388388381.534
July 22, 2025386.5379379386.537538
July 21, 2025389.5389.5389.5389.5389.51
July 18, 202539539539539539520
July 17, 2025391.5397397400.5391.582
July 16, 2025384392.5392.5392.53847
July 14, 2025394381.75381.75394381.757
July 11, 2025390392.5392.5392.5389.565
July 10, 2025388.5385385388.5385138
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved