Bystronic AG (0QW1.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QW1.L Historical Return
If you invested 1000 CHF in Bystronic AG (0QW1.L) since IPO date, it would be worth 258.01 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 126.29 CHF, while 1000 CHF invested 1 year ago would be worth 365.83 CHF. This corresponds to total returns of -74.2%, -87.37%, -63.42%, respectively, with annualized returns of -13.23%, -33.87%, -63.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QW1.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 144.2 | 139.2 | 139.2 | 144.2 | 138.2 | 250 |
| July 30, 2026 | 141 | 143.6 | 143.6 | 143.6 | 141 | 922 |
| July 29, 2026 | 139.8 | 139.07 | 139.07 | 141.2 | 138.2 | 489 |
| July 28, 2026 | 129.5 | 137.22 | 137.22 | 141.4 | 129.5 | 543 |
| July 27, 2026 | 129.8 | 130.99 | 130.99 | 131.4 | 128.4 | 353 |
| July 24, 2026 | 132.6 | 129.73 | 129.73 | 132.6 | 127.4 | 722 |
| July 23, 2026 | 129.8 | 127.6 | 127.6 | 132.2 | 127.59 | 1,497 |
| July 22, 2026 | 135.6 | 135.6 | 135.6 | 135.6 | 135.6 | 38 |
| July 21, 2026 | 134.4 | 134.94 | 134.94 | 137 | 133.6 | 487 |
| July 20, 2026 | 140 | 137.93 | 137.93 | 140 | 135.6 | 13 |
| July 17, 2026 | 138 | 138 | 138 | 138 | 138 | 1 |
| July 16, 2026 | 135.8 | 136.2 | 136.2 | 137.1 | 135.8 | 183 |
| July 15, 2026 | 134.4 | 135.6 | 135.6 | 136.4 | 134.4 | 32 |
| July 14, 2026 | 134 | 133.6 | 133.6 | 135.6 | 133.4 | 224 |
| July 13, 2026 | 135.8 | 136.64 | 136.64 | 138 | 135 | 116 |
| July 10, 2026 | 138.4 | 136 | 136 | 138.4 | 136 | 51 |
| July 09, 2026 | 140.2 | 138.21 | 138.21 | 140.2 | 137.2 | 313 |
| July 08, 2026 | 142.8 | 140.45 | 140.45 | 142.8 | 139 | 526 |
| July 07, 2026 | 143.2 | 143.56 | 143.56 | 143.56 | 143.2 | 67 |
| July 06, 2026 | 146 | 146.11 | 146.11 | 146.8 | 143.32 | 261 |
| July 03, 2026 | 145.6 | 144.4 | 144.4 | 145.6 | 144.4 | 283 |
| July 02, 2026 | 143.6 | 143 | 143 | 143.6 | 141 | 744 |
| July 01, 2026 | 142.4 | 143.97 | 143.97 | 145.13 | 142.4 | 157 |
| June 30, 2026 | 141.8 | 140.82 | 140.82 | 142.4 | 139.6 | 57 |
| June 29, 2026 | 140.6 | 141 | 141 | 141.6 | 139.4 | 163 |
| June 26, 2026 | 142.4 | 143.2 | 143.2 | 144 | 139.6 | 212 |
| June 25, 2026 | 137 | 139.14 | 139.14 | 141.6 | 137 | 845 |
| June 24, 2026 | 137.4 | 136.8 | 136.8 | 137.4 | 136.3 | 222 |
| June 23, 2026 | 140.8 | 138.4 | 138.4 | 142.6 | 138.4 | 646 |
| June 22, 2026 | 145.6 | 138.1 | 138.1 | 146.6 | 136.8 | 1,959 |
| June 19, 2026 | 147.4 | 150.33 | 150.33 | 150.33 | 145.2 | 858 |
| June 18, 2026 | 146 | 145 | 145 | 147.6 | 144 | 1,218 |
| June 17, 2026 | 145 | 146 | 146 | 148.4 | 145 | 789 |
| June 16, 2026 | 155.2 | 152.21 | 152.21 | 157 | 152.21 | 895 |
| June 15, 2026 | 168.6 | 166.81 | 166.81 | 168.6 | 159.2 | 2,434 |
| June 12, 2026 | 180.49 | 180.6 | 180.6 | 180.6 | 180.49 | 21 |
| June 11, 2026 | 177 | 177 | 177 | 179.4 | 177 | 224 |
| June 10, 2026 | 180.4 | 179.11 | 179.11 | 180.4 | 177.8 | 373 |
| June 09, 2026 | 182.6 | 179.86 | 179.86 | 182.6 | 178 | 209 |
| June 08, 2026 | 183.8 | 181.86 | 181.86 | 183.8 | 181.05 | 480 |
| June 05, 2026 | 193.8 | 195.4 | 195.4 | 195.4 | 190.51 | 82 |
| June 04, 2026 | 193.7 | 195.2 | 195.2 | 196.8 | 192.4 | 827 |
| June 03, 2026 | 192.2 | 193.64 | 193.64 | 193.64 | 192.2 | 30 |
| June 02, 2026 | 192.6 | 195.21 | 195.21 | 195.21 | 192.6 | 365 |
| June 01, 2026 | 200 | 198.99 | 198.99 | 202.5 | 198.99 | 193 |
| May 29, 2026 | 200.5 | 204.52 | 204.52 | 204.52 | 200.26 | 1,304 |
| May 28, 2026 | 201 | 199.13 | 199.13 | 201 | 199.13 | 403 |
| May 27, 2026 | 200.07 | 200.07 | 200.07 | 200.07 | 200.07 | 67 |
| May 26, 2026 | 199.85 | 199.62 | 199.62 | 199.85 | 198.4 | 324 |
| May 22, 2026 | 192.4 | 191.4 | 191.4 | 195 | 191.4 | 93 |
| May 21, 2026 | 182.6 | 186.18 | 186.18 | 186.2 | 182.6 | 22 |
| May 20, 2026 | 182 | 185.4 | 185.4 | 185.4 | 182 | 11 |
| May 19, 2026 | 186.6 | 186.6 | 186.6 | 186.6 | 186.6 | 140 |
| May 18, 2026 | 181.5 | 184 | 184 | 186 | 180 | 176 |
| May 15, 2026 | 188.4 | 187.8 | 187.8 | 189.82 | 187.8 | 87 |
| May 13, 2026 | 190.4 | 189.49 | 189.49 | 190.4 | 186.2 | 127 |
| May 12, 2026 | 196 | 193.4 | 193.4 | 196 | 187.2 | 489 |
| May 11, 2026 | 194.4 | 196.59 | 196.59 | 198.18 | 194.4 | 88 |
| May 08, 2026 | 208.5 | 205.5 | 205.5 | 208.5 | 200.2 | 289 |
| May 07, 2026 | 209.5 | 207.5 | 207.5 | 211.5 | 207.5 | 180 |
AD
