If you invested 1000 CHF in Bystronic AG (0QW1.L) since IPO date, it would be worth 253.37 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 126.62 CHF, while 1000 CHF invested 1 year ago would be worth 449.67 CHF. This corresponds to total returns of -74.66%, -87.34%, -55.03%, respectively, with annualized returns of -13.18%, -33.84%, -55.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 137.7 | 136.7 | 136.7 | 137.7 | 136.7 | 138 |
| September 29, 2026 | 134 | 134 | 134 | 134 | 134 | 28 |
| September 28, 2026 | 135.5 | 135.3 | 135.3 | 135.5 | 135.3 | 10 |
| September 25, 2026 | 135.6 | 135 | 135 | 135.6 | 135 | 17 |
| September 24, 2026 | 136 | 135.2 | 135.2 | 136 | 135.2 | 1,840 |
| September 23, 2026 | 136.8 | 136 | 136 | 136.8 | 136 | 90 |
| September 22, 2026 | 138.3 | 139.2 | 139.2 | 141.4 | 138.3 | 266 |
| September 21, 2026 | 139.4 | 137.4 | 137.4 | 139.4 | 137.4 | 7 |
| September 18, 2026 | 137.7 | 136.01 | 136.01 | 137.7 | 134 | 14,667 |
| September 17, 2026 | 129.4 | 134.4 | 134.4 | 136 | 129.4 | 1,081 |
| September 16, 2026 | 128.87 | 128.01 | 128.01 | 128.87 | 128.01 | 97 |
| September 15, 2026 | 131.4 | 128.97 | 128.97 | 132.59 | 128 | 94 |
| September 11, 2026 | 136.3 | 136.13 | 136.13 | 136.62 | 135.6 | 250 |
| September 10, 2026 | 135.9 | 136.44 | 136.44 | 137 | 135.28 | 306 |
| September 09, 2026 | 140.5 | 138 | 138 | 140.5 | 138 | 605 |
| September 08, 2026 | 146 | 144.2 | 144.2 | 146 | 141.6 | 1,389 |
| September 07, 2026 | 151.6 | 146 | 146 | 151.6 | 146 | 210 |
| September 04, 2026 | 151.8 | 151.8 | 151.8 | 153.8 | 148.8 | 127 |
| September 03, 2026 | 145.3 | 146.8 | 146.8 | 150 | 145.3 | 196 |
| September 02, 2026 | 147.4 | 144.89 | 144.89 | 147.4 | 142.8 | 251 |
| September 01, 2026 | 147.8 | 146.7 | 146.7 | 148.8 | 144.6 | 136 |
| August 28, 2026 | 147.6 | 147.3 | 147.3 | 149.4 | 146.8 | 317 |
| August 27, 2026 | 140.6 | 144.8 | 144.8 | 146.8 | 140.6 | 198 |
| August 26, 2026 | 136.4 | 140.2 | 140.2 | 142.2 | 135.4 | 842 |
| August 25, 2026 | 136.2 | 136.17 | 136.17 | 138 | 135.6 | 983 |
| August 24, 2026 | 135.2 | 135.8 | 135.8 | 137.6 | 135.2 | 2,440 |
| August 21, 2026 | 135.1 | 133.89 | 133.89 | 135.2 | 132.2 | 428 |
| August 20, 2026 | 139.8 | 135 | 135 | 139.8 | 134.99 | 5,615 |
| August 19, 2026 | 140.9 | 139.8 | 139.8 | 140.9 | 138.8 | 1,729 |
| August 18, 2026 | 142.9 | 143 | 143 | 143 | 141.8 | 1,280 |
| August 17, 2026 | 143.2 | 143.6 | 143.6 | 144.2 | 142 | 1,970 |
| August 14, 2026 | 142.8 | 141.05 | 141.05 | 142.8 | 141.05 | 314 |
| August 13, 2026 | 135.8 | 139.6 | 139.6 | 141.2 | 135 | 587 |
| August 12, 2026 | 137.2 | 136 | 136 | 137.2 | 135.56 | 310 |
| August 11, 2026 | 134.9 | 136.4 | 136.4 | 138 | 134.7 | 172 |
| August 10, 2026 | 139.2 | 136 | 136 | 139.2 | 135.4 | 524 |
| August 07, 2026 | 139.8 | 139.19 | 139.19 | 139.8 | 138.2 | 999 |
| August 06, 2026 | 145.4 | 140.31 | 140.31 | 145.6 | 139.39 | 764 |
| August 05, 2026 | 151.2 | 145.48 | 145.48 | 151.2 | 143.4 | 476 |
| August 04, 2026 | 147 | 148.4 | 148.4 | 148.6 | 145.8 | 1,994 |
| August 03, 2026 | 139.8 | 142.42 | 142.42 | 144 | 139.8 | 405 |
| July 31, 2026 | 144.2 | 139.2 | 139.2 | 144.2 | 138.2 | 250 |
| July 30, 2026 | 141 | 143.6 | 143.6 | 143.6 | 141 | 922 |
| July 29, 2026 | 139.8 | 139.07 | 139.07 | 141.2 | 138.2 | 489 |
| July 28, 2026 | 129.5 | 137.22 | 137.22 | 141.4 | 129.5 | 543 |
| July 27, 2026 | 129.8 | 130.99 | 130.99 | 131.4 | 128.4 | 353 |
| July 24, 2026 | 132.6 | 129.73 | 129.73 | 132.6 | 127.4 | 722 |
| July 23, 2026 | 129.8 | 127.6 | 127.6 | 132.2 | 127.59 | 1,497 |
| July 22, 2026 | 135.6 | 135.6 | 135.6 | 135.6 | 135.6 | 38 |
| July 21, 2026 | 134.4 | 134.94 | 134.94 | 137 | 133.6 | 487 |
| July 20, 2026 | 140 | 137.93 | 137.93 | 140 | 135.6 | 13 |
| July 17, 2026 | 138 | 138 | 138 | 138 | 138 | 1 |
| July 16, 2026 | 135.8 | 136.2 | 136.2 | 137.1 | 135.8 | 183 |
| July 15, 2026 | 134.4 | 135.6 | 135.6 | 136.4 | 134.4 | 32 |
| July 14, 2026 | 134 | 133.6 | 133.6 | 135.6 | 133.4 | 224 |
| July 13, 2026 | 135.8 | 136.64 | 136.64 | 138 | 135 | 116 |
| July 10, 2026 | 138.4 | 136 | 136 | 138.4 | 136 | 51 |
| July 09, 2026 | 140.2 | 138.21 | 138.21 | 140.2 | 137.2 | 313 |
| July 08, 2026 | 142.8 | 140.45 | 140.45 | 142.8 | 139 | 526 |
| July 07, 2026 | 143.2 | 143.56 | 143.56 | 143.56 | 143.2 | 67 |