Bystronic AG (0QW1.L) LSE

Currency In CHF

AD

0QW1.L Historical Return

If you invested 1000 CHF in Bystronic AG (0QW1.L) since IPO date, it would be worth 266.16 CHF as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 141.05 CHF, while 1000 CHF invested 1 year ago would be worth 379.39 CHF. This corresponds to total returns of -73.38%, -85.89%, -62.06%, respectively, with annualized returns of -13.09%, -32.4%, -62.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QW1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026147.4150.33150.33150.33145.2858
June 18, 2026146145145147.61441,218
June 17, 2026145146146148.4145789
June 16, 2026155.2152.21152.21157152.21895
June 15, 2026168.6166.81166.81168.6159.22,434
June 12, 2026180.49180.6180.6180.6180.4921
June 11, 2026177177177179.4177224
June 10, 2026180.4179.11179.11180.4177.8373
June 09, 2026182.6179.86179.86182.6178209
June 08, 2026183.8181.86181.86183.8181.05480
June 05, 2026193.8195.4195.4195.4190.5182
June 04, 2026193.7195.2195.2196.8192.4827
June 03, 2026192.2193.64193.64193.64192.230
June 02, 2026192.6195.21195.21195.21192.6365
June 01, 2026200198.99198.99202.5198.99193
May 29, 2026200.5204.52204.52204.52200.261,304
May 28, 2026201199.13199.13201199.13403
May 27, 2026200.07200.07200.07200.07200.0767
May 26, 2026199.85199.62199.62199.85198.4324
May 22, 2026192.4191.4191.4195191.493
May 21, 2026182.6186.18186.18186.2182.622
May 20, 2026182185.4185.4185.418211
May 19, 2026186.6186.6186.6186.6186.6140
May 18, 2026181.5184184186180176
May 15, 2026188.4187.8187.8189.82187.887
May 13, 2026190.4189.49189.49190.4186.2127
May 12, 2026196193.4193.4196187.2489
May 11, 2026194.4196.59196.59198.18194.488
May 08, 2026208.5205.5205.5208.5200.2289
May 07, 2026209.5207.5207.5211.5207.5180
May 06, 2026195.2203.96203.96206195.2211
May 05, 2026197.43197.81197.81197.8119516
April 30, 2026194.8192.82192.82194.8192.2156
April 29, 2026192.4190.63190.63192.4190.6184
April 28, 2026193.8192.39192.39194.4192.39201
April 27, 2026193.6198.8198.8198.8192200
April 24, 2026197.8198.4198.4198.4196.6151
April 23, 2026200198.99198.99201.49198.99651
April 22, 2026211.5209.49209.49212.67209.49194
April 21, 2026217212.9212.9217212.9202
April 20, 2026216212.78212.78216212.5364
April 17, 2026215.5214.5214.5219.5214.5197
April 16, 2026222.5213.8213.8222.5209.5725
April 15, 202623023023023023020
April 14, 2026230.75227.5227.5230.75227.523
April 13, 2026224229.21229.21230.25224223
April 10, 2026219.5228.9228.9230.13219.5229
April 09, 2026220.5220.5220.5220.5217176
April 08, 2026222.75221.34221.34222.75221.3421
April 07, 202621421721721721194
April 02, 2026212217.5217.5218211.5423
April 01, 2026214213.25213.25215.75211.5145
March 31, 2026208209209209.5207.523
March 30, 2026203.5203.79203.79208203.5165
March 27, 2026203.5205.12205.12206.5203.5173
March 26, 2026206.69207207207206.6952
March 25, 2026207.75211.88211.88212.4207.25203
March 24, 2026198202.44202.44206.5198313
March 23, 2026191.7195.12195.12195.4191.7371
March 20, 2026195.2194.14194.14195.2194.14183
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved