Bystronic AG (0QW1.L) LSE

Currency In CHF

0QW1.L Historical Return

If you invested 1000 CHF in Bystronic AG (0QW1.L) since IPO date, it would be worth 258.01 CHF as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 126.29 CHF, while 1000 CHF invested 1 year ago would be worth 365.83 CHF. This corresponds to total returns of -74.2%, -87.37%, -63.42%, respectively, with annualized returns of -13.23%, -33.89%, -63.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QW1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	144.2	139.2	139.2	144.2	138.2	250
July 30, 2026	141	143.6	143.6	143.6	141	922
July 29, 2026	139.8	139.07	139.07	141.2	138.2	489
July 28, 2026	129.5	137.22	137.22	141.4	129.5	543
July 27, 2026	129.8	130.99	130.99	131.4	128.4	353
July 24, 2026	132.6	129.73	129.73	132.6	127.4	722
July 23, 2026	129.8	127.6	127.6	132.2	127.59	1,497
July 22, 2026	135.6	135.6	135.6	135.6	135.6	38
July 21, 2026	134.4	134.94	134.94	137	133.6	487
July 20, 2026	140	137.93	137.93	140	135.6	13
July 17, 2026	138	138	138	138	138	1
July 16, 2026	135.8	136.2	136.2	137.1	135.8	183
July 15, 2026	134.4	135.6	135.6	136.4	134.4	32
July 14, 2026	134	133.6	133.6	135.6	133.4	224
July 13, 2026	135.8	136.64	136.64	138	135	116
July 10, 2026	138.4	136	136	138.4	136	51
July 09, 2026	140.2	138.21	138.21	140.2	137.2	313
July 08, 2026	142.8	140.45	140.45	142.8	139	526
July 07, 2026	143.2	143.56	143.56	143.56	143.2	67
July 06, 2026	146	146.11	146.11	146.8	143.32	261
July 03, 2026	145.6	144.4	144.4	145.6	144.4	283
July 02, 2026	143.6	143	143	143.6	141	744
July 01, 2026	142.4	143.97	143.97	145.13	142.4	157
June 30, 2026	141.8	140.82	140.82	142.4	139.6	57
June 29, 2026	140.6	141	141	141.6	139.4	163
June 26, 2026	142.4	143.2	143.2	144	139.6	212
June 25, 2026	137	139.14	139.14	141.6	137	845
June 24, 2026	137.4	136.8	136.8	137.4	136.3	222
June 23, 2026	140.8	138.4	138.4	142.6	138.4	646
June 22, 2026	145.6	138.1	138.1	146.6	136.8	1,959
June 19, 2026	147.4	150.33	150.33	150.33	145.2	858
June 18, 2026	146	145	145	147.6	144	1,218
June 17, 2026	145	146	146	148.4	145	789
June 16, 2026	155.2	152.21	152.21	157	152.21	895
June 15, 2026	168.6	166.81	166.81	168.6	159.2	2,434
June 12, 2026	180.49	180.6	180.6	180.6	180.49	21
June 11, 2026	177	177	177	179.4	177	224
June 10, 2026	180.4	179.11	179.11	180.4	177.8	373
June 09, 2026	182.6	179.86	179.86	182.6	178	209
June 08, 2026	183.8	181.86	181.86	183.8	181.05	480
June 05, 2026	193.8	195.4	195.4	195.4	190.51	82
June 04, 2026	193.7	195.2	195.2	196.8	192.4	827
June 03, 2026	192.2	193.64	193.64	193.64	192.2	30
June 02, 2026	192.6	195.21	195.21	195.21	192.6	365
June 01, 2026	200	198.99	198.99	202.5	198.99	193
May 29, 2026	200.5	204.52	204.52	204.52	200.26	1,304
May 28, 2026	201	199.13	199.13	201	199.13	403
May 27, 2026	200.07	200.07	200.07	200.07	200.07	67
May 26, 2026	199.85	199.62	199.62	199.85	198.4	324
May 22, 2026	192.4	191.4	191.4	195	191.4	93
May 21, 2026	182.6	186.18	186.18	186.2	182.6	22
May 20, 2026	182	185.4	185.4	185.4	182	11
May 19, 2026	186.6	186.6	186.6	186.6	186.6	140
May 18, 2026	181.5	184	184	186	180	176
May 15, 2026	188.4	187.8	187.8	189.82	187.8	87
May 13, 2026	190.4	189.49	189.49	190.4	186.2	127
May 12, 2026	196	193.4	193.4	196	187.2	489
May 11, 2026	194.4	196.59	196.59	198.18	194.4	88
May 08, 2026	208.5	205.5	205.5	208.5	200.2	289
May 07, 2026	209.5	207.5	207.5	211.5	207.5	180