Voltalia S.A. (0QW7.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QW7.L Historical Return
If you invested €1000 in Voltalia S.A. (0QW7.L) since IPO date, it would be worth €207.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €204.67, while €1000 invested 1 year ago would be worth €796.69. This corresponds to total returns of -79.22%, -79.53%, -20.33%, respectively, with annualized returns of -26.56%, -27.2%, -20.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QW7.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.92 | 4.84 | 4.84 | 4.92 | 4.84 | 2,955 |
| September 09, 2026 | 5.04 | 4.87 | 4.87 | 5.04 | 4.86 | 7,844 |
| September 08, 2026 | 5.18 | 5.11 | 5.11 | 5.19 | 5.11 | 782 |
| September 07, 2026 | 5.29 | 5.22 | 5.22 | 5.3 | 5.18 | 2,650 |
| September 04, 2026 | 5.35 | 5.35 | 5.35 | 5.38 | 5.3 | 108 |
| September 03, 2026 | 6 | 5.35 | 5.35 | 6.04 | 5.11 | 122,032 |
| September 02, 2026 | 6.58 | 6.56 | 6.56 | 6.58 | 6.56 | 13 |
| September 01, 2026 | 6.8 | 6.62 | 6.62 | 6.8 | 6.62 | 11,216 |
| August 28, 2026 | 7 | 7.06 | 7.06 | 7.06 | 6.98 | 99 |
| August 27, 2026 | 7.28 | 7.01 | 7.01 | 7.28 | 7.01 | 33,919 |
| August 26, 2026 | 7.03 | 7.14 | 7.14 | 7.17 | 7.03 | 792 |
| August 25, 2026 | 6.7 | 6.79 | 6.79 | 6.83 | 6.7 | 8 |
| August 24, 2026 | 6.62 | 6.68 | 6.68 | 6.76 | 6.59 | 27 |
| August 21, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 8 |
| August 20, 2026 | 6.43 | 6.47 | 6.47 | 6.49 | 6.43 | 26 |
| August 19, 2026 | 6.43 | 6.47 | 6.47 | 6.47 | 6.41 | 2,012 |
| August 18, 2026 | 6.49 | 6.51 | 6.51 | 6.51 | 6.49 | 502 |
| August 17, 2026 | 6.6 | 6.56 | 6.56 | 6.6 | 6.56 | 409 |
| August 14, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 3 |
| August 13, 2026 | 6.57 | 6.57 | 6.57 | 6.59 | 6.57 | 663 |
| August 12, 2026 | 6.77 | 6.7 | 6.7 | 6.77 | 6.66 | 17 |
| August 11, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 170 |
| August 10, 2026 | 6.82 | 6.64 | 6.64 | 6.85 | 6.64 | 84 |
| August 07, 2026 | 6.84 | 6.8 | 6.8 | 6.86 | 6.8 | 7 |
| August 06, 2026 | 6.79 | 6.77 | 6.77 | 6.81 | 6.76 | 11 |
| August 05, 2026 | 6.97 | 6.83 | 6.83 | 7.02 | 6.8 | 364 |
| August 04, 2026 | 7.03 | 6.94 | 6.94 | 7.03 | 6.94 | 0 |
| August 03, 2026 | 6.98 | 6.97 | 6.97 | 6.98 | 6.91 | 3 |
| July 31, 2026 | 7.03 | 7.01 | 7.01 | 7.03 | 6.96 | 2 |
| July 30, 2026 | 6.9 | 7.03 | 7.03 | 7.03 | 6.9 | 10,004 |
| July 29, 2026 | 6.91 | 6.88 | 6.88 | 6.98 | 6.86 | 696 |
| July 28, 2026 | 6.87 | 6.9 | 6.9 | 6.93 | 6.85 | 244 |
| July 27, 2026 | 6.81 | 6.9 | 6.9 | 6.92 | 6.81 | 876 |
| July 24, 2026 | 6.6 | 6.89 | 6.89 | 7.07 | 6.6 | 4,351 |
| July 23, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 31,044 |
| July 22, 2026 | 6.87 | 6.82 | 6.82 | 6.87 | 6.8 | 9 |
| July 21, 2026 | 6.84 | 6.85 | 6.85 | 6.85 | 6.84 | 1 |
| July 20, 2026 | 6.91 | 6.82 | 6.82 | 6.91 | 6.82 | 4 |
| July 17, 2026 | 6.69 | 6.72 | 6.72 | 6.75 | 6.63 | 30 |
| July 16, 2026 | 6.55 | 6.53 | 6.53 | 6.6 | 6.51 | 255 |
| July 15, 2026 | 6.78 | 6.63 | 6.63 | 6.79 | 6.63 | 10 |
| July 14, 2026 | 6.7 | 6.75 | 6.75 | 6.75 | 6.7 | 84 |
| July 13, 2026 | 6.9 | 6.76 | 6.76 | 6.9 | 6.75 | 301 |
| July 10, 2026 | 7.08 | 6.9 | 6.9 | 7.08 | 6.9 | 299 |
| July 09, 2026 | 7.13 | 7.05 | 7.05 | 7.15 | 7.05 | 3 |
| July 08, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 2 |
| July 07, 2026 | 7.27 | 7.13 | 7.13 | 7.27 | 7.1 | 14 |
| July 06, 2026 | 7.24 | 7.4 | 7.4 | 7.4 | 7.24 | 22 |
| July 03, 2026 | 7.14 | 7.19 | 7.19 | 7.19 | 7.14 | 21 |
| July 02, 2026 | 7.12 | 7.03 | 7.03 | 7.12 | 7.03 | 501 |
| July 01, 2026 | 7.25 | 7.16 | 7.16 | 7.25 | 7.12 | 7,847 |
| June 30, 2026 | 7.33 | 7.39 | 7.39 | 7.4 | 7.33 | 56 |
| June 29, 2026 | 7.31 | 7.52 | 7.52 | 7.52 | 7.31 | 8,001 |
| June 26, 2026 | 7.24 | 7.4 | 7.4 | 7.4 | 7.24 | 24,009 |
| June 25, 2026 | 7.21 | 7.22 | 7.22 | 7.28 | 7.21 | 143 |
| June 24, 2026 | 7.35 | 7.19 | 7.19 | 7.35 | 7.19 | 4,932 |
| June 23, 2026 | 7.13 | 7.31 | 7.31 | 7.31 | 7.07 | 859 |
| June 22, 2026 | 7.12 | 7.1 | 7.1 | 7.26 | 7.05 | 125 |
| June 19, 2026 | 7.01 | 6.99 | 6.99 | 7.01 | 6.99 | 6 |
| June 18, 2026 | 6.91 | 6.88 | 6.88 | 6.92 | 6.88 | 17 |
AD
