Voltalia S.A. (0QW7.L) LSE

6.36

-0.067(-1.04%)

Updated at March 13 03:27PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20266.316.366.366.366.181,819
March 12, 20266.96.436.436.96.381,002
March 11, 20266.996.976.976.996.97617
March 10, 20266.996.996.996.996.992,100
March 09, 20266.66.676.676.676.6268
March 06, 20266.96.96.96.96.92,000
March 05, 20266.986.976.976.986.97819
March 04, 20266.816.876.876.876.81802
March 03, 20266.816.816.816.816.8159
March 02, 20266.566.876.876.876.5621
February 27, 20267.117.117.117.117.11150
February 26, 202677.047.047.173,714
February 25, 20267.097.047.047.097.044
February 24, 20267.097.097.097.097.090
February 23, 20266.926.936.936.936.920
February 20, 20266.896.9306.936.890
February 19, 20266.896.8906.896.894
February 18, 20267.017.0107.017.0159
February 17, 20267.017.0107.017.012
February 16, 20267.067.0607.067.069
February 13, 20266.977.0207.026.9748
February 12, 20267.187.1807.187.184
February 11, 20267.187.207.27.183
February 10, 20267.257.2407.257.21767
February 09, 20267.147.2107.227.149
February 06, 20267.087.1307.137.08304
February 05, 202677077304
February 04, 20267.147.1807.247.14304
February 03, 20267.237.1407.237.14586
February 02, 20267.17.1507.187.06338
January 30, 20267.317.1307.317.131,146
January 29, 20267.37.2107.37.2195
January 28, 20267.367.3607.367.311
January 27, 20267.367.3607.367.361,371
January 26, 20267.457.4907.497.451,371
January 23, 20267.367.3807.397.342,591
January 22, 20267.317.3107.317.31214
January 21, 20266.957.0907.096.9517,466
January 20, 202676.95076.9515,002
January 19, 20267.237.2107.237.215
January 16, 20267.277.2707.277.2710,086
January 15, 20267.267.2607.267.264
January 14, 20267.187.1807.187.18852
January 13, 20267.367.2707.367.274
January 12, 20267.387.3807.47.3818
January 09, 20267.477.4307.477.438
January 08, 202687.39087.374,839
January 07, 20268.248.2208.248.22522
January 06, 20268.28.208.28.27,500
January 05, 20268.248.0508.248.0518
January 02, 20267.83808.17.81448
December 31, 20257.747.7507.757.740
December 29, 20257.697.6707.697.671,367
December 24, 20257.447.6407.647.44521
December 22, 20257.157.2407.247.1553
December 18, 20257.067.0607.067.060
December 16, 20257.07707.077281
December 15, 20257.037.0307.037.030
December 12, 20257.197.1907.197.1940,000
December 11, 20256.96.906.96.912
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved