Voltalia S.A. (0QW7.L) LSE

Currency In EUR

0QW7.L Historical Return

If you invested €1000 in Voltalia S.A. (0QW7.L) since IPO date, it would be worth €183.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €194.75, while €1000 invested 1 year ago would be worth €535.8. This corresponds to total returns of -81.62%, -80.53%, -46.42%, respectively, with annualized returns of -27.79%, -27.89%, -46.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QW7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	4.17	4.26	4.26	4.26	4.15	115
October 20, 2026	4.13	4.15	4.15	4.15	4.13	76
October 19, 2026	4.29	4.21	4.21	4.29	4.21	147
October 16, 2026	4.28	4.28	4.28	4.28	4.28	24
October 15, 2026	4.37	4.31	4.31	4.37	4.28	1,308
October 14, 2026	4.51	4.49	4.49	4.55	4.49	22
October 13, 2026	4.47	4.5	4.5	4.5	4.43	112
October 12, 2026	4.51	4.51	4.51	4.51	4.51	20
October 09, 2026	4.57	4.55	4.55	4.57	4.55	20,008
October 08, 2026	4.53	4.53	4.53	4.53	4.53	2
October 07, 2026	4.89	4.79	4.79	4.89	4.79	11
October 06, 2026	4.74	4.73	4.73	4.86	4.73	218
October 05, 2026	4.47	4.65	4.65	4.65	4.46	1,745
October 02, 2026	4.34	4.37	4.37	4.37	4.34	1
October 01, 2026	4.44	4.38	4.38	4.44	4.32	20,016
September 30, 2026	4.35	4.35	4.35	4.37	4.32	10
September 29, 2026	4.25	4.36	4.36	4.4	4.25	47
September 28, 2026	4.5	4.35	4.35	4.5	4.34	4,836
September 25, 2026	4.57	4.5	4.5	4.57	4.5	19
September 24, 2026	4.63	4.56	4.56	4.63	4.54	219
September 23, 2026	4.55	4.63	4.63	4.63	4.5	1,702
September 22, 2026	4.69	4.58	4.58	4.7	4.58	206
September 21, 2026	4.64	4.7	4.7	4.79	4.64	156
September 18, 2026	4.76	4.64	4.64	4.76	4.64	4,637
September 17, 2026	4.76	4.75	4.75	4.76	4.75	4
September 16, 2026	4.75	4.78	4.78	4.78	4.73	20
September 15, 2026	4.83	4.75	4.75	4.83	4.75	610
September 11, 2026	4.83	4.82	4.82	4.83	4.82	2
September 10, 2026	4.92	4.84	4.84	4.92	4.84	2,955
September 09, 2026	5.04	4.87	4.87	5.04	4.86	7,844
September 08, 2026	5.18	5.11	5.11	5.19	5.11	782
September 07, 2026	5.29	5.22	5.22	5.3	5.18	2,650
September 04, 2026	5.35	5.35	5.35	5.38	5.3	108
September 03, 2026	6	5.35	5.35	6.04	5.11	122,032
September 02, 2026	6.58	6.56	6.56	6.58	6.56	13
September 01, 2026	6.8	6.62	6.62	6.8	6.62	11,216
August 28, 2026	7	7.06	7.06	7.06	6.98	99
August 27, 2026	7.28	7.01	7.01	7.28	7.01	33,919
August 26, 2026	7.03	7.14	7.14	7.17	7.03	792
August 25, 2026	6.7	6.79	6.79	6.83	6.7	8
August 24, 2026	6.62	6.68	6.68	6.76	6.59	27
August 21, 2026	6.6	6.6	6.6	6.6	6.6	8
August 20, 2026	6.43	6.47	6.47	6.49	6.43	26
August 19, 2026	6.43	6.47	6.47	6.47	6.41	2,012
August 18, 2026	6.49	6.51	6.51	6.51	6.49	502
August 17, 2026	6.6	6.56	6.56	6.6	6.56	409
August 14, 2026	6.57	6.57	6.57	6.57	6.57	3
August 13, 2026	6.57	6.57	6.57	6.59	6.57	663
August 12, 2026	6.77	6.7	6.7	6.77	6.66	17
August 11, 2026	6.73	6.73	6.73	6.73	6.73	170
August 10, 2026	6.82	6.64	6.64	6.85	6.64	84
August 07, 2026	6.84	6.8	6.8	6.86	6.8	7
August 06, 2026	6.79	6.77	6.77	6.81	6.76	11
August 05, 2026	6.97	6.83	6.83	7.02	6.8	364
August 04, 2026	7.03	6.94	6.94	7.03	6.94	0
August 03, 2026	6.98	6.97	6.97	6.98	6.91	3
July 31, 2026	7.03	7.01	7.01	7.03	6.96	2
July 30, 2026	6.9	7.03	7.03	7.03	6.9	10,004
July 29, 2026	6.91	6.88	6.88	6.98	6.86	696
July 28, 2026	6.87	6.9	6.9	6.93	6.85	244