Voltalia S.A. (0QW7.L) LSE

Currency In EUR

0QW7.L Historical Return

If you invested €1000 in Voltalia S.A. (0QW7.L) since IPO date, it would be worth €284.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €279.07, while €1000 invested 1 year ago would be worth €885.91. This corresponds to total returns of -71.55%, -72.09%, -11.41%, respectively, with annualized returns of -22.09%, -22.53%, -11.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QW7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.6	6.6	6.6	6.6	6.6	8
August 20, 2026	6.43	6.47	6.47	6.49	6.43	26
August 19, 2026	6.43	6.47	6.47	6.47	6.41	2,012
August 18, 2026	6.49	6.51	6.51	6.51	6.49	502
August 17, 2026	6.6	6.56	6.56	6.6	6.56	409
August 14, 2026	6.57	6.57	6.57	6.57	6.57	3
August 13, 2026	6.57	6.57	6.57	6.59	6.57	663
August 12, 2026	6.77	6.7	6.7	6.77	6.66	17
August 11, 2026	6.73	6.73	6.73	6.73	6.73	170
August 10, 2026	6.82	6.64	6.64	6.85	6.64	84
August 07, 2026	6.84	6.8	6.8	6.86	6.8	7
August 06, 2026	6.79	6.77	6.77	6.81	6.76	11
August 05, 2026	6.97	6.83	6.83	7.02	6.8	364
August 04, 2026	7.03	6.94	6.94	7.03	6.94	0
August 03, 2026	6.98	6.97	6.97	6.98	6.91	3
July 31, 2026	7.03	7.01	7.01	7.03	6.96	2
July 30, 2026	6.9	7.03	7.03	7.03	6.9	10,004
July 29, 2026	6.91	6.88	6.88	6.98	6.86	696
July 28, 2026	6.87	6.9	6.9	6.93	6.85	244
July 27, 2026	6.81	6.9	6.9	6.92	6.81	876
July 24, 2026	6.6	6.89	6.89	7.07	6.6	4,351
July 23, 2026	6.61	6.61	6.61	6.61	6.61	31,044
July 22, 2026	6.87	6.82	6.82	6.87	6.8	9
July 21, 2026	6.84	6.85	6.85	6.85	6.84	1
July 20, 2026	6.91	6.82	6.82	6.91	6.82	4
July 17, 2026	6.69	6.72	6.72	6.75	6.63	30
July 16, 2026	6.55	6.53	6.53	6.6	6.51	255
July 15, 2026	6.78	6.63	6.63	6.79	6.63	10
July 14, 2026	6.7	6.75	6.75	6.75	6.7	84
July 13, 2026	6.9	6.76	6.76	6.9	6.75	301
July 10, 2026	7.08	6.9	6.9	7.08	6.9	299
July 09, 2026	7.13	7.05	7.05	7.15	7.05	3
July 08, 2026	7.07	7.07	7.07	7.07	7.07	2
July 07, 2026	7.27	7.13	7.13	7.27	7.1	14
July 06, 2026	7.24	7.4	7.4	7.4	7.24	22
July 03, 2026	7.14	7.19	7.19	7.19	7.14	21
July 02, 2026	7.12	7.03	7.03	7.12	7.03	501
July 01, 2026	7.25	7.16	7.16	7.25	7.12	7,847
June 30, 2026	7.33	7.39	7.39	7.4	7.33	56
June 29, 2026	7.31	7.52	7.52	7.52	7.31	8,001
June 26, 2026	7.24	7.4	7.4	7.4	7.24	24,009
June 25, 2026	7.21	7.22	7.22	7.28	7.21	143
June 24, 2026	7.35	7.19	7.19	7.35	7.19	4,932
June 23, 2026	7.13	7.31	7.31	7.31	7.07	859
June 22, 2026	7.12	7.1	7.1	7.26	7.05	125
June 19, 2026	7.01	6.99	6.99	7.01	6.99	6
June 18, 2026	6.91	6.88	6.88	6.92	6.88	17
June 17, 2026	6.78	6.8	6.8	6.8	6.78	139
June 16, 2026	7	6.85	6.85	7	6.8	590
June 15, 2026	7.08	6.97	6.97	7.13	6.97	85
June 12, 2026	6.98	6.99	6.99	6.99	6.83	401
June 11, 2026	7.36	7.04	7.04	7.41	6.78	2,858
June 10, 2026	7.87	7.65	7.65	7.87	7.61	359
June 09, 2026	7.87	7.99	7.99	8.23	7.83	88
June 08, 2026	7.89	7.89	7.89	7.96	7.89	16
June 05, 2026	8.32	8.15	8.15	8.33	8.15	275
June 04, 2026	8.31	8.31	8.31	8.31	8.31	12
June 03, 2026	8.55	8.47	8.47	8.55	8.47	189
June 02, 2026	8.56	8.45	8.45	8.63	8.45	1,138
June 01, 2026	8.44	8.55	8.55	8.71	8.44	168