7.45
+0.185(+2.55%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.32 | 7.45 | 7.45 | 7.49 | 7.32 | 484 |
| August 15, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 48 |
| August 14, 2025 | 7.07 | 7.08 | 7.08 | 7.13 | 7.07 | 265 |
| August 13, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 15 |
| August 12, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 14,000 |
| August 11, 2025 | 7.31 | 7.18 | 7.18 | 7.31 | 7.18 | 508 |
| August 08, 2025 | 7.2 | 7.27 | 7.27 | 7.32 | 7.2 | 42 |
| August 07, 2025 | 7.26 | 7.21 | 7.21 | 7.26 | 7.21 | 130 |
| August 06, 2025 | 7.35 | 7.29 | 7.29 | 7.35 | 7.29 | 5 |
| August 05, 2025 | 7.37 | 7.35 | 7.35 | 7.37 | 7.34 | 2 |
| August 04, 2025 | 7.25 | 7.32 | 7.32 | 7.35 | 7.25 | 192 |
| August 01, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1 |
| July 31, 2025 | 7.42 | 7.4 | 7.4 | 7.45 | 7.4 | 70 |
| July 30, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| July 29, 2025 | 7.68 | 7.67 | 7.67 | 7.68 | 7.67 | 392 |
| July 28, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 36 |
| July 25, 2025 | 7.9 | 8 | 8 | 8 | 7.9 | 11 |
| July 24, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 15 |
| July 23, 2025 | 8.13 | 8.05 | 8.05 | 8.13 | 8.05 | 12 |
| July 22, 2025 | 8.11 | 8.11 | 8.11 | 8.15 | 8.11 | 1,054 |
| July 21, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| July 18, 2025 | 8.1 | 8.11 | 8.11 | 8.11 | 8.08 | 24 |
| July 17, 2025 | 8.06 | 8.07 | 8.07 | 8.07 | 8.06 | 111 |
| July 16, 2025 | 8.21 | 8.23 | 8.23 | 8.23 | 8.21 | 28 |
| July 15, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 25 |
| July 14, 2025 | 8.35 | 8.36 | 8.36 | 8.38 | 8.35 | 6 |
| July 11, 2025 | 8.28 | 8.41 | 8.41 | 8.41 | 8.28 | 21 |
| July 10, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| July 09, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 6 |
| July 08, 2025 | 8.56 | 8.44 | 8.44 | 8.56 | 8.3 | 62 |
| July 07, 2025 | 9.04 | 8.48 | 8.48 | 9.04 | 8.48 | 206 |
| July 04, 2025 | 8.88 | 9.11 | 9.11 | 9.11 | 8.88 | 155 |
| July 03, 2025 | 8.9 | 8.74 | 8.74 | 8.9 | 8.74 | 4 |
| July 02, 2025 | 8.64 | 8.82 | 8.82 | 8.92 | 8.64 | 527 |
| July 01, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 3 |
| June 30, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 2 |
| June 26, 2025 | 9.02 | 9.05 | 9.05 | 9.05 | 9.02 | 20,003 |
| June 25, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 56 |
| June 24, 2025 | 8.6 | 8.91 | 8.91 | 8.91 | 8.6 | 8 |
| June 23, 2025 | 8.68 | 8.52 | 8.52 | 8.68 | 8.52 | 75 |
| June 20, 2025 | 8.68 | 8.69 | 8.69 | 8.76 | 8.68 | 9 |
| June 19, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 120 |
| June 18, 2025 | 8.9 | 8.59 | 8.59 | 8.9 | 8.59 | 4 |
| June 16, 2025 | 8.57 | 8.51 | 8.51 | 8.76 | 8.51 | 472 |
| June 13, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 5 |
| June 11, 2025 | 8.94 | 9.05 | 9.05 | 9.05 | 8.89 | 182 |
| June 10, 2025 | 8.98 | 8.79 | 8.79 | 8.98 | 8.79 | 10 |
| June 09, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 3 |
| June 06, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 37 |
| June 05, 2025 | 9.48 | 9.57 | 9.57 | 9.57 | 9.47 | 220 |
| June 04, 2025 | 9.25 | 9.37 | 9.37 | 9.37 | 9.21 | 22,981 |
| June 03, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 10 |
| June 02, 2025 | 8.8 | 8.88 | 8.88 | 8.88 | 8.73 | 131 |
| May 30, 2025 | 8.62 | 8.82 | 8.82 | 8.82 | 8.62 | 184 |
| May 29, 2025 | 8.62 | 8.65 | 8.65 | 8.73 | 8.62 | 19 |
| May 28, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 7 |
| May 27, 2025 | 8.53 | 8.51 | 8.51 | 8.6 | 8.49 | 763 |
| May 26, 2025 | 8.24 | 8.32 | 8.32 | 8.36 | 8.24 | 212 |
| May 22, 2025 | 8.2 | 8.26 | 8.26 | 8.26 | 8.2 | 22 |
| May 21, 2025 | 8.12 | 8.2 | 8.2 | 8.22 | 8.05 | 120 |