6.93
+0.035(+0.51%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.89 | 6.93 | 6.93 | 6.93 | 6.89 | 0 |
| February 19, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 4 |
| February 18, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 59 |
| February 17, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 2 |
| February 16, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 9 |
| February 13, 2026 | 6.97 | 7.02 | 7.02 | 7.02 | 6.97 | 48 |
| February 12, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 4 |
| February 11, 2026 | 7.18 | 7.2 | 7.2 | 7.2 | 7.18 | 3 |
| February 10, 2026 | 7.25 | 7.24 | 7.24 | 7.25 | 7.21 | 767 |
| February 09, 2026 | 7.14 | 7.21 | 7.21 | 7.22 | 7.14 | 9 |
| February 06, 2026 | 7.08 | 7.13 | 7.13 | 7.13 | 7.08 | 304 |
| February 05, 2026 | 7 | 7 | 7 | 7 | 7 | 304 |
| February 04, 2026 | 7.14 | 7.18 | 7.18 | 7.24 | 7.14 | 304 |
| February 03, 2026 | 7.23 | 7.14 | 7.14 | 7.23 | 7.14 | 586 |
| February 02, 2026 | 7.1 | 7.15 | 7.15 | 7.18 | 7.06 | 338 |
| January 30, 2026 | 7.31 | 7.13 | 7.13 | 7.31 | 7.13 | 1,146 |
| January 29, 2026 | 7.37 | 7.24 | 7.21 | 7.37 | 7.21 | 95 |
| January 28, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.31 | 1 |
| January 27, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1,371 |
| January 26, 2026 | 7.45 | 7.47 | 7.49 | 7.49 | 7.43 | 1,371 |
| January 23, 2026 | 7.36 | 7.38 | 7.38 | 7.39 | 7.34 | 2,591 |
| January 22, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 214 |
| January 21, 2026 | 6.95 | 7.09 | 7.09 | 7.09 | 6.95 | 17,466 |
| January 20, 2026 | 7 | 6.95 | 6.95 | 7 | 6.95 | 15,002 |
| January 19, 2026 | 7.23 | 7.21 | 7.21 | 7.23 | 7.21 | 5 |
| January 16, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 10,084 |
| January 15, 2026 | 7.31 | 7.28 | 7.26 | 7.31 | 7.26 | 4 |
| January 14, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 852 |
| January 13, 2026 | 7.36 | 7.27 | 7.27 | 7.36 | 7.27 | 4 |
| January 12, 2026 | 7.38 | 7.38 | 7.38 | 7.4 | 7.38 | 18 |
| January 09, 2026 | 7.47 | 7.43 | 7.43 | 7.47 | 7.43 | 8 |
| January 08, 2026 | 8 | 7.39 | 7.39 | 8 | 7.37 | 4,839 |
| January 07, 2026 | 8.24 | 8.22 | 8.22 | 8.24 | 8.22 | 522 |
| January 06, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 7,500 |
| January 05, 2026 | 8.24 | 8.05 | 8.05 | 8.24 | 8.05 | 18 |
| January 02, 2026 | 7.83 | 8 | 8 | 8.1 | 7.81 | 448 |
| December 31, 2025 | 7.74 | 7.75 | 7.75 | 7.75 | 7.74 | 0 |
| December 29, 2025 | 7.69 | 7.67 | 7.67 | 7.69 | 7.67 | 1,367 |
| December 24, 2025 | 7.44 | 7.64 | 7.64 | 7.64 | 7.44 | 521 |
| December 22, 2025 | 7.15 | 7.24 | 7.24 | 7.24 | 7.15 | 53 |
| December 18, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| December 16, 2025 | 7.07 | 7 | 7 | 7.07 | 7 | 281 |
| December 15, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| December 12, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 40,000 |
| December 11, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 12 |
| December 10, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 7 |
| December 09, 2025 | 6.98 | 6.99 | 6.99 | 6.99 | 6.98 | 326 |
| December 08, 2025 | 7.1 | 6.86 | 6.84 | 7.1 | 6.84 | 135 |
| December 05, 2025 | 7.24 | 7.1 | 7.1 | 7.26 | 7.1 | 209 |
| December 04, 2025 | 7.32 | 7.41 | 7.41 | 7.41 | 7.3 | 201 |
| December 03, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 4,454 |
| December 02, 2025 | 7.14 | 7.2 | 7.2 | 7.2 | 7.14 | 8 |
| December 01, 2025 | 7.28 | 7.2 | 7.2 | 7.28 | 7.2 | 5 |
| November 28, 2025 | 7.22 | 7.28 | 7.28 | 7.28 | 7.22 | 68 |
| November 27, 2025 | 7.2 | 7.19 | 7.19 | 7.24 | 7.19 | 1,195 |
| November 26, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 80 |
| November 25, 2025 | 7.3 | 7.23 | 7.23 | 7.3 | 7.23 | 27 |
| November 21, 2025 | 7.18 | 7.3 | 7.3 | 7.3 | 7.18 | 1,005 |
| November 18, 2025 | 7.32 | 7.38 | 7.38 | 7.38 | 7.32 | 0 |
| November 17, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 18 |