Voltalia S.A. (0QW7.L) LSE

5.98

-0.03(-0.50%)

Updated at September 05 08:30AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.985.985.985.985.984
September 04, 20256.366.016.016.365.994,688
September 03, 20256.66.56.56.66.543
September 02, 20256.746.686.686.746.6823
September 01, 20256.736.726.726.736.726
August 29, 20256.926.846.846.926.841
August 28, 20256.946.796.796.946.7928
August 26, 20257.086.976.977.086.9736
August 22, 20257.297.457.457.457.2938,299
August 21, 20257.327.357.357.357.3228
August 20, 20257.47.367.367.47.355
August 19, 20257.357.367.367.367.324,516
August 18, 20257.327.457.457.497.32484
August 15, 20257.267.267.267.267.2648
August 14, 20257.077.087.087.137.07265
August 13, 20257.127.127.127.127.1215
August 12, 20257.27.27.27.27.214,000
August 11, 20257.317.187.187.317.18508
August 08, 20257.27.277.277.327.242
August 07, 20257.267.217.217.267.21130
August 06, 20257.357.297.297.357.295
August 05, 20257.377.357.357.377.342
August 04, 20257.257.327.327.357.25192
August 01, 20257.277.277.277.277.271
July 31, 20257.427.47.47.457.470
July 30, 20257.597.597.597.597.590
July 29, 20257.687.677.677.687.67392
July 28, 20258.068.068.068.068.0636
July 25, 20257.98887.911
July 24, 20257.97.97.97.97.915
July 23, 20258.138.058.058.138.0512
July 22, 20258.118.118.118.158.111,054
July 21, 20258.198.198.198.198.190
July 18, 20258.18.118.118.118.0824
July 17, 20258.068.078.078.078.06111
July 16, 20258.218.238.238.238.2128
July 15, 20258.278.278.278.278.2725
July 14, 20258.358.368.368.388.356
July 11, 20258.288.418.418.418.2821
July 10, 20258.338.338.338.338.330
July 09, 20258.448.448.448.448.446
July 08, 20258.568.448.448.568.362
July 07, 20259.048.488.489.048.48206
July 04, 20258.889.119.119.118.88155
July 03, 20258.98.748.748.98.744
July 02, 20258.648.828.828.928.64527
July 01, 20258.78.78.78.78.73
June 30, 20258.598.598.598.598.592
June 26, 20259.029.059.059.059.0220,003
June 25, 20259.049.049.049.049.0456
June 24, 20258.68.918.918.918.68
June 23, 20258.688.528.528.688.5275
June 20, 20258.688.698.698.768.689
June 19, 20258.78.78.78.78.7120
June 18, 20258.98.598.598.98.594
June 16, 20258.578.518.518.768.51472
June 13, 20258.528.528.528.528.525
June 11, 20258.949.059.059.058.89182
June 10, 20258.988.798.798.988.7910
June 09, 20259.139.139.139.139.133
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved