Voltalia S.A. (0QW7.L) LSE

8.05

-0.274(-3.29%)

Updated at October 17 03:57PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.218.058.058.217.982,012
October 16, 20258.388.328.328.388.21214
October 15, 20258.168.168.168.168.16100
October 14, 20258.288.258.258.368.25789
October 13, 20258.098.138.138.138.04136
October 10, 20258.218.258.258.328.14419
October 09, 20258.058.218.218.218.05515
October 08, 20258.157.937.938.157.88379
October 07, 20258.098.098.098.098.091
October 06, 20257.617.897.897.97.6734
October 03, 20257.647.67.67.687.6259
October 02, 20257.827.657.657.857.651,238
October 01, 20257.57.887.887.887.49108
September 30, 20257.227.327.327.327.27,880
September 29, 20257.077.287.287.287.0727
September 26, 20256.96.966.966.966.8756
September 25, 20256.946.936.936.956.917,341
September 24, 20256.957.097.097.116.95736
September 23, 20256.86.896.896.936.75196
September 22, 20256.336.726.726.776.33115
September 19, 20256.366.366.366.366.3613,332
September 18, 20256.486.456.456.486.4574
September 17, 20256.366.456.456.456.331,132
September 16, 20256.226.416.416.446.22863
September 15, 202566.076.076.075.9853
September 12, 20255.975.975.975.975.972
September 11, 20256.156.056.056.186.02964
September 10, 20256.266.166.166.346.162,125
September 09, 20256.066.196.196.226.06200,141
September 08, 20256.116.116.116.116.1110,540
September 05, 20255.985.985.985.985.984
September 04, 20256.366.016.016.365.994,688
September 03, 20256.66.56.56.66.543
September 02, 20256.746.686.686.746.6823
September 01, 20256.736.726.726.736.726
August 29, 20256.926.846.846.926.841
August 28, 20256.946.796.796.946.7928
August 26, 20257.086.976.977.086.9736
August 22, 20257.297.457.457.457.2938,299
August 21, 20257.327.357.357.357.3228
August 20, 20257.47.367.367.47.355
August 19, 20257.357.367.367.367.324,516
August 18, 20257.327.457.457.497.32484
August 15, 20257.267.267.267.267.2648
August 14, 20257.077.087.087.137.07265
August 13, 20257.127.127.127.127.1215
August 12, 20257.27.27.27.27.214,000
August 11, 20257.317.187.187.317.18508
August 08, 20257.27.277.277.327.242
August 07, 20257.267.217.217.267.21130
August 06, 20257.357.297.297.357.295
August 05, 20257.377.357.357.377.342
August 04, 20257.257.327.327.357.25192
August 01, 20257.277.277.277.277.271
July 31, 20257.427.47.47.457.470
July 30, 20257.597.597.597.597.590
July 29, 20257.687.677.677.687.67392
July 28, 20258.068.068.068.068.0636
July 25, 20257.98887.911
July 24, 20257.97.97.97.97.915
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved