Voltalia S.A. (0QW7.L) LSE

8.45

-0.1(-1.17%)

Updated at June 02 05:07PM

Currency In EUR

0QW7.L Historical Return

If you invested €1000 in Voltalia S.A. (0QW7.L) since IPO date, it would be worth €364.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €567.88, while €1000 invested 1 year ago would be worth €951.58. This corresponds to total returns of -63.58%, -43.21%, -4.84%, respectively, with annualized returns of -18.93%, -17.18%, -4.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QW7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8.44	8.55	8.55	8.71	8.44	168
May 29, 2026	8.28	8.41	8.41	8.46	8.28	15,006
May 28, 2026	8.27	8.22	8.22	8.28	8.22	4
May 27, 2026	8.22	8.3	8.3	8.39	8.22	184
May 26, 2026	8.27	8.2	8.2	8.36	8.2	202
May 22, 2026	8.11	8.07	8.07	8.26	8.07	313
May 21, 2026	7.74	8.15	8.15	8.27	7.74	635
May 20, 2026	7.45	7.72	7.72	7.72	7.4	97
May 19, 2026	7.41	7.56	7.56	7.65	7.41	218
May 18, 2026	6.92	7.47	7.47	7.5	6.92	112
May 15, 2026	7	6.93	6.93	7.04	6.93	311
May 14, 2026	7.03	7.05	7.05	7.05	7.03	161
May 13, 2026	7.02	6.99	6.99	7.14	6.98	5
May 12, 2026	7.3	6.99	6.99	7.3	6.99	331
May 11, 2026	7.18	7.26	7.26	7.26	7.18	22
May 08, 2026	7.21	7.1	7.1	7.21	7.08	21
May 07, 2026	7.14	7.11	7.11	7.14	7.11	2
May 06, 2026	7.08	7.08	7.08	7.08	7.08	12
May 05, 2026	7.06	7.08	7.08	7.12	7.06	1,819
April 30, 2026	6.9	6.87	6.87	6.91	6.87	15
April 29, 2026	7.17	7.04	7.04	7.17	7.03	1,508
April 28, 2026	7.32	7.06	7.06	7.32	7.06	188
April 27, 2026	7.28	7.34	7.34	7.39	7.26	1,667
April 24, 2026	7.19	6.93	6.93	7.21	6.93	621
April 23, 2026	7.05	7.12	7.12	7.12	7.03	835
April 22, 2026	6.98	7.02	7.02	7.02	6.94	1,156
April 21, 2026	6.95	6.97	6.97	6.97	6.95	827
April 20, 2026	7.01	6.94	6.94	7.01	6.9	608
April 16, 2026	7.05	7.05	7.05	7.05	7.02	122
April 15, 2026	6.94	7.09	7.09	7.09	6.94	217
April 14, 2026	6.86	6.87	6.87	6.94	6.84	145
April 13, 2026	6.86	6.86	6.86	6.91	6.86	35
April 10, 2026	6.68	6.89	6.89	6.89	6.68	36
April 09, 2026	6.92	6.7	6.7	6.93	6.7	562
April 08, 2026	7	7.03	7.03	7.03	7	7
April 07, 2026	7.05	6.97	6.97	7.06	6.97	314
April 02, 2026	6.94	7.02	7.02	7.06	6.94	615
April 01, 2026	7	7	7	7.12	6.99	1,394
March 31, 2026	6.82	6.92	6.92	6.92	6.79	116
March 30, 2026	6.44	6.67	6.67	6.67	6.43	53
March 27, 2026	6.41	6.51	6.51	6.51	6.41	6
March 26, 2026	6.52	6.57	6.57	6.57	6.52	251
March 25, 2026	6.53	6.54	6.54	6.54	6.53	423
March 24, 2026	6.86	6.86	6.86	6.86	6.86	100
March 23, 2026	6.47	6.93	6.93	6.93	6.42	4,368
March 20, 2026	6.81	6.82	6.82	6.87	6.81	360
March 19, 2026	6.73	6.81	6.89	6.82	6.67	7,825
March 18, 2026	6.68	6.8	6.8	6.8	6.68	501
March 17, 2026	6.46	6.56	6.56	6.56	6.46	801
March 16, 2026	6.33	6.58	6.58	6.58	6.33	232
March 13, 2026	6.31	6.36	6.36	6.36	6.18	1,819
March 12, 2026	6.9	6.43	6.43	6.9	6.38	1,002
March 11, 2026	6.99	6.97	6.97	6.99	6.97	617
March 10, 2026	6.99	6.99	6.99	6.99	6.99	2,100
March 09, 2026	6.6	6.67	6.67	6.67	6.6	268
March 06, 2026	6.9	6.9	6.9	6.9	6.9	2,000
March 05, 2026	6.98	6.97	6.97	6.98	6.97	819
March 04, 2026	6.81	6.87	6.87	6.87	6.81	802
March 03, 2026	6.81	6.81	6.81	6.81	6.81	59
March 02, 2026	6.56	6.87	6.87	6.87	6.56	21