Voltalia S.A. (0QW7.L) LSE

7.64

+0.395(+5.45%)

Updated at December 24 11:55AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257.447.647.647.647.44521
December 22, 20257.157.247.247.247.1553
December 18, 20257.067.067.067.067.060
December 16, 20257.07777.077281
December 15, 20257.037.037.037.037.030
December 12, 20257.197.197.197.197.1940,000
December 11, 20256.96.96.96.96.912
December 10, 20256.96.96.96.96.97
December 09, 20256.986.996.996.996.98326
December 08, 20257.16.866.847.16.84135
December 05, 20257.247.17.17.267.1209
December 04, 20257.327.417.417.417.3201
December 03, 20257.167.167.167.167.164,454
December 02, 20257.147.27.27.27.148
December 01, 20257.287.27.27.287.25
November 28, 20257.227.287.287.287.2268
November 27, 20257.27.197.197.247.191,195
November 26, 20257.17.17.17.17.180
November 25, 20257.37.237.237.37.2327
November 21, 20257.187.37.37.37.181,005
November 18, 20257.327.387.387.387.320
November 17, 20257.547.547.547.547.5418
November 14, 20257.337.337.337.337.3328
November 12, 20257.287.347.347.347.2826
November 11, 20257.37.227.227.37.222
November 10, 20257.367.447.447.447.36166
November 07, 20257.417.417.417.417.41546
November 06, 20257.597.377.377.627.3781
November 05, 20257.557.647.647.827.552,496
November 04, 20257.047.187.187.187.0222
November 03, 20257.117.117.117.117.116
October 31, 20257.37.37.37.37.30
October 30, 20257.397.397.397.397.392
October 29, 20257.317.317.317.317.312
October 28, 20257.367.417.417.427.3640
October 27, 20257.467.577.577.597.43427
October 24, 20257.847.847.847.847.8418
October 23, 20258.027.87.88.187.81,180
October 22, 20257.967.967.967.967.962
October 21, 20258.228.048.048.228.044
October 20, 20257.918.118.118.117.9136
October 17, 20258.218.058.058.217.982,012
October 16, 20258.388.328.328.388.21214
October 15, 20258.168.168.168.168.16100
October 14, 20258.288.258.258.368.25789
October 13, 20258.098.138.138.138.04136
October 10, 20258.218.258.258.328.14419
October 09, 20258.058.218.218.218.05515
October 08, 20258.157.937.938.157.88379
October 07, 20258.098.098.098.098.091
October 06, 20257.617.897.897.97.6734
October 03, 20257.647.67.67.687.6259
October 02, 20257.827.657.657.857.651,238
October 01, 20257.57.887.887.887.49108
September 30, 20257.227.327.327.327.27,880
September 29, 20257.077.287.287.287.0727
September 26, 20256.96.966.966.966.8756
September 25, 20256.946.936.936.956.917,341
September 24, 20256.957.097.097.116.95736
September 23, 20256.86.896.896.936.75196
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved