7.18
-0.09(-1.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 852 |
| January 13, 2026 | 7.36 | 7.27 | 7.27 | 7.36 | 7.27 | 4 |
| January 12, 2026 | 7.38 | 7.38 | 7.38 | 7.4 | 7.38 | 18 |
| January 09, 2026 | 7.47 | 7.43 | 7.43 | 7.47 | 7.43 | 8 |
| January 08, 2026 | 8 | 7.39 | 7.39 | 8 | 7.37 | 4,839 |
| January 07, 2026 | 8.24 | 8.22 | 8.22 | 8.24 | 8.22 | 522 |
| January 06, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 7,500 |
| January 05, 2026 | 8.24 | 8.05 | 8.05 | 8.24 | 8.05 | 18 |
| January 02, 2026 | 7.83 | 8 | 8 | 8.1 | 7.81 | 448 |
| December 31, 2025 | 7.74 | 7.75 | 7.75 | 7.75 | 7.74 | 0 |
| December 29, 2025 | 7.69 | 7.67 | 7.67 | 7.69 | 7.67 | 1,367 |
| December 24, 2025 | 7.44 | 7.64 | 7.64 | 7.64 | 7.44 | 521 |
| December 22, 2025 | 7.15 | 7.24 | 7.24 | 7.24 | 7.15 | 53 |
| December 18, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| December 16, 2025 | 7.07 | 7 | 7 | 7.07 | 7 | 281 |
| December 15, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| December 12, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 40,000 |
| December 11, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 12 |
| December 10, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 7 |
| December 09, 2025 | 6.98 | 6.99 | 6.99 | 6.99 | 6.98 | 326 |
| December 08, 2025 | 7.1 | 6.86 | 6.84 | 7.1 | 6.84 | 135 |
| December 05, 2025 | 7.24 | 7.1 | 7.1 | 7.26 | 7.1 | 209 |
| December 04, 2025 | 7.32 | 7.41 | 7.41 | 7.41 | 7.3 | 201 |
| December 03, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 4,454 |
| December 02, 2025 | 7.14 | 7.2 | 7.2 | 7.2 | 7.14 | 8 |
| December 01, 2025 | 7.28 | 7.2 | 7.2 | 7.28 | 7.2 | 5 |
| November 28, 2025 | 7.22 | 7.28 | 7.28 | 7.28 | 7.22 | 68 |
| November 27, 2025 | 7.2 | 7.19 | 7.19 | 7.24 | 7.19 | 1,195 |
| November 26, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 80 |
| November 25, 2025 | 7.3 | 7.23 | 7.23 | 7.3 | 7.23 | 27 |
| November 21, 2025 | 7.18 | 7.3 | 7.3 | 7.3 | 7.18 | 1,005 |
| November 18, 2025 | 7.32 | 7.38 | 7.38 | 7.38 | 7.32 | 0 |
| November 17, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 18 |
| November 14, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 28 |
| November 12, 2025 | 7.28 | 7.34 | 7.34 | 7.34 | 7.28 | 26 |
| November 11, 2025 | 7.3 | 7.22 | 7.22 | 7.3 | 7.22 | 2 |
| November 10, 2025 | 7.36 | 7.44 | 7.44 | 7.44 | 7.36 | 166 |
| November 07, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 546 |
| November 06, 2025 | 7.59 | 7.37 | 7.37 | 7.62 | 7.37 | 81 |
| November 05, 2025 | 7.55 | 7.64 | 7.64 | 7.82 | 7.55 | 2,496 |
| November 04, 2025 | 7.04 | 7.18 | 7.18 | 7.18 | 7.02 | 22 |
| November 03, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 6 |
| October 31, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| October 30, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 2 |
| October 29, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 2 |
| October 28, 2025 | 7.36 | 7.41 | 7.41 | 7.42 | 7.36 | 40 |
| October 27, 2025 | 7.46 | 7.57 | 7.57 | 7.59 | 7.43 | 427 |
| October 24, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 18 |
| October 23, 2025 | 8.02 | 7.8 | 7.8 | 8.18 | 7.8 | 1,180 |
| October 22, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 2 |
| October 21, 2025 | 8.22 | 8.04 | 8.04 | 8.22 | 8.04 | 4 |
| October 20, 2025 | 7.91 | 8.11 | 8.11 | 8.11 | 7.91 | 36 |
| October 17, 2025 | 8.21 | 8.05 | 8.05 | 8.21 | 7.98 | 2,012 |
| October 16, 2025 | 8.38 | 8.32 | 8.32 | 8.38 | 8.21 | 214 |
| October 15, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 100 |
| October 14, 2025 | 8.28 | 8.25 | 8.25 | 8.36 | 8.25 | 789 |
| October 13, 2025 | 8.09 | 8.13 | 8.13 | 8.13 | 8.04 | 136 |
| October 10, 2025 | 8.21 | 8.25 | 8.25 | 8.32 | 8.14 | 419 |
| October 09, 2025 | 8.05 | 8.21 | 8.21 | 8.21 | 8.05 | 515 |
| October 08, 2025 | 8.15 | 7.93 | 7.93 | 8.15 | 7.88 | 379 |