Voltalia S.A. (0QW7.L) LSE

Currency In EUR

AD

0QW7.L Historical Return

If you invested €1000 in Voltalia S.A. (0QW7.L) since IPO date, it would be worth €296.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €457.5, while €1000 invested 1 year ago would be worth €824.16. This corresponds to total returns of -70.3%, -54.25%, -17.58%, respectively, with annualized returns of -21.84%, -22.93%, -17.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QW7.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.086.96.97.086.9299
July 09, 20267.137.057.057.157.053
July 08, 20267.077.077.077.077.072
July 07, 20267.277.137.137.277.114
July 06, 20267.247.47.47.47.2422
July 03, 20267.147.197.197.197.1421
July 02, 20267.127.037.037.127.03501
July 01, 20267.257.167.167.257.127,847
June 30, 20267.337.397.397.47.3356
June 29, 20267.317.527.527.527.318,001
June 26, 20267.247.47.47.47.2424,009
June 25, 20267.217.227.227.287.21143
June 24, 20267.357.197.197.357.194,932
June 23, 20267.137.317.317.317.07859
June 22, 20267.127.17.17.267.05125
June 19, 20267.016.996.997.016.996
June 18, 20266.916.886.886.926.8817
June 17, 20266.786.86.86.86.78139
June 16, 202676.856.8576.8590
June 15, 20267.086.976.977.136.9785
June 12, 20266.986.996.996.996.83401
June 11, 20267.367.047.047.416.782,858
June 10, 20267.877.657.657.877.61359
June 09, 20267.877.997.998.237.8388
June 08, 20267.897.897.897.967.8916
June 05, 20268.328.158.158.338.15275
June 04, 20268.318.318.318.318.3112
June 03, 20268.558.478.478.558.47189
June 02, 20268.568.458.458.638.451,138
June 01, 20268.448.558.558.718.44168
May 29, 20268.288.418.418.468.2815,006
May 28, 20268.278.228.228.288.224
May 27, 20268.228.38.38.398.22184
May 26, 20268.278.28.28.368.2202
May 22, 20268.118.078.078.268.07313
May 21, 20267.748.158.158.277.74635
May 20, 20267.457.727.727.727.497
May 19, 20267.417.567.567.657.41218
May 18, 20266.927.477.477.56.92112
May 15, 202676.936.937.046.93311
May 14, 20267.037.057.057.057.03161
May 13, 20267.026.996.997.146.985
May 12, 20267.36.996.997.36.99331
May 11, 20267.187.267.267.267.1822
May 08, 20267.217.17.17.217.0821
May 07, 20267.147.117.117.147.112
May 06, 20267.087.087.087.087.0812
May 05, 20267.067.087.087.127.061,819
April 30, 20266.96.876.876.916.8715
April 29, 20267.177.047.047.177.031,508
April 28, 20267.327.067.067.327.06188
April 27, 20267.287.347.347.397.261,667
April 24, 20267.196.936.937.216.93621
April 23, 20267.057.127.127.127.03835
April 22, 20266.987.027.027.026.941,156
April 21, 20266.956.976.976.976.95827
April 20, 20267.016.946.947.016.9608
April 16, 20267.057.057.057.057.02122
April 15, 20266.947.097.097.096.94217
April 14, 20266.866.876.876.946.84145
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved