Molecular Partners AG (0QXX.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QXX.L Historical Return
If you invested 1000 CHF in Molecular Partners AG (0QXX.L) since IPO date, it would be worth 161.6 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 185.6 CHF, while 1000 CHF invested 1 year ago would be worth 1,171.33 CHF. This corresponds to total returns of -83.84%, -81.44%, 17.13%, respectively, with annualized returns of -16.9%, -28.61%, 17.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QXX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 600 |
| September 10, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2,574 |
| September 09, 2026 | 3.37 | 3.35 | 3.35 | 3.37 | 3.35 | 3,500 |
| September 07, 2026 | 3.4 | 3.34 | 3.34 | 3.4 | 3.34 | 1,812 |
| September 04, 2026 | 3.46 | 3.45 | 3.45 | 3.46 | 3.45 | 248 |
| September 03, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 10,000 |
| September 02, 2026 | 3.41 | 3.34 | 3.34 | 3.41 | 3.34 | 178 |
| September 01, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 24 |
| August 28, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.78 | 8,276 |
| August 27, 2026 | 3.6 | 3.73 | 3.73 | 3.73 | 3.6 | 3,701 |
| August 25, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3,400 |
| August 19, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 2,000 |
| August 18, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 320 |
| August 17, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 200 |
| August 14, 2026 | 3.39 | 3.38 | 3.38 | 3.39 | 3.38 | 2,223 |
| August 12, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 4 |
| August 11, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 254 |
| August 07, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 100 |
| August 06, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 599 |
| August 05, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 1,249 |
| August 03, 2026 | 3.39 | 3.36 | 3.36 | 3.39 | 3.36 | 1,931 |
| July 31, 2026 | 3.36 | 3.33 | 3.33 | 3.37 | 3.33 | 2,319 |
| July 30, 2026 | 3.23 | 3.34 | 3.34 | 3.34 | 3.23 | 3,730 |
| July 29, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 3,050 |
| July 27, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1,980 |
| July 23, 2026 | 3.2 | 3.21 | 3.21 | 3.21 | 3.2 | 3,544 |
| July 22, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 85 |
| July 20, 2026 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 645 |
| July 17, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 150 |
| July 16, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 120 |
| July 15, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1,000 |
| July 14, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 2,000 |
| July 08, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 116 |
| July 07, 2026 | 3.19 | 3.18 | 3.18 | 3.19 | 3.18 | 2,560 |
| July 06, 2026 | 3.18 | 3.22 | 3.22 | 3.22 | 3.18 | 2,500 |
| July 02, 2026 | 3.13 | 3.2 | 3.2 | 3.2 | 3.12 | 2,838 |
| June 30, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 351 |
| June 25, 2026 | 3.14 | 3.12 | 3.12 | 3.14 | 3.12 | 8,001 |
| June 24, 2026 | 3.17 | 3.12 | 3.12 | 3.17 | 3.12 | 1,133 |
| June 23, 2026 | 3.11 | 3.1 | 3.1 | 3.11 | 3.1 | 378 |
| June 19, 2026 | 3.12 | 3.17 | 3.17 | 3.17 | 3.12 | 389 |
| June 17, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 3,252 |
| June 16, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 54 |
| June 10, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 310 |
| June 09, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 130 |
| June 05, 2026 | 3.08 | 3.03 | 3.03 | 3.08 | 3.03 | 245 |
| June 02, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 3,900 |
| May 29, 2026 | 3.08 | 3.12 | 3.12 | 3.13 | 3.08 | 2,400 |
| May 28, 2026 | 3.12 | 3.16 | 3.16 | 3.16 | 3.12 | 1,000 |
| May 27, 2026 | 3.08 | 3.12 | 3.12 | 3.12 | 3.08 | 64 |
| May 22, 2026 | 3.17 | 3.09 | 3.09 | 3.17 | 3.09 | 3,048 |
| May 21, 2026 | 2.88 | 2.9 | 2.9 | 2.9 | 2.88 | 3,700 |
| May 20, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 1,000 |
| May 19, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 180 |
| May 18, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 3,000 |
| May 15, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 4,000 |
| May 13, 2026 | 3.05 | 3.03 | 3.03 | 3.05 | 3.03 | 3,728 |
| May 12, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 300 |
AD
