2.94
+0.04(+1.38%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 13, 2025 | 2.9 | 2.94 | 2.94 | 2.94 | 2.87 | 5,626 |
| August 11, 2025 | 2.96 | 2.9 | 2.9 | 2.96 | 2.9 | 2,500 |
| August 08, 2025 | 2.85 | 2.84 | 2.84 | 2.85 | 2.84 | 1,126 |
| August 05, 2025 | 2.91 | 2.89 | 2.89 | 2.91 | 2.89 | 2,726 |
| August 04, 2025 | 2.99 | 2.94 | 2.94 | 2.99 | 2.94 | 2,307 |
| July 31, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 266 |
| July 30, 2025 | 3.1 | 3.09 | 3.09 | 3.1 | 3.09 | 305 |
| July 29, 2025 | 3.23 | 3.22 | 3.22 | 3.23 | 3.22 | 467 |
| July 25, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 324 |
| July 22, 2025 | 3.07 | 3.01 | 3.01 | 3.1 | 3.01 | 1,419 |
| July 21, 2025 | 3 | 3 | 3 | 3 | 3 | 824 |
| July 17, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 498 |
| July 15, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 9,988 |
| July 08, 2025 | 2.91 | 2.96 | 2.96 | 2.96 | 2.91 | 4,800 |
| July 01, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 800 |
| June 30, 2025 | 3 | 3 | 3 | 3 | 3 | 3,058 |
| June 26, 2025 | 3.04 | 3.06 | 3.06 | 3.09 | 3.04 | 5,358 |
| June 25, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2,000 |
| June 23, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 1,000 |
| June 20, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 302 |
| June 19, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2 |
| June 18, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 344 |
| June 17, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 9,424 |
| June 13, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 294 |
| June 12, 2025 | 3.22 | 3.1 | 3.1 | 3.22 | 3.1 | 11,005 |
| June 10, 2025 | 3.18 | 3.21 | 3.21 | 3.21 | 3.18 | 5,247 |
| June 05, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 280 |
| June 04, 2025 | 2.89 | 3.01 | 3.01 | 3.01 | 2.89 | 1,380 |
| June 02, 2025 | 3.18 | 3.15 | 3.15 | 3.18 | 3.15 | 973 |
| May 28, 2025 | 3.26 | 3.37 | 3.37 | 3.37 | 3.26 | 722 |
| May 26, 2025 | 3.27 | 3.39 | 3.39 | 3.39 | 3.27 | 1,031 |
| May 21, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 602 |
| May 19, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.2 | 3,285 |
| May 15, 2025 | 3.3 | 3.16 | 3.16 | 3.3 | 3.16 | 5,349 |
| May 14, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 395 |
| May 13, 2025 | 3.52 | 3.35 | 3.35 | 3.52 | 3.35 | 1,073 |
| May 12, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 54 |
| May 08, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 998 |
| May 06, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 8 |
| May 05, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 4,000 |
| May 02, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 1,050 |
| April 28, 2025 | 3.54 | 3.61 | 3.61 | 3.7 | 3.54 | 6,098 |
| April 25, 2025 | 3.56 | 3.71 | 3.71 | 3.85 | 3.56 | 4,774 |
| April 24, 2025 | 3.27 | 3.44 | 3.44 | 3.44 | 3.27 | 970 |
| April 22, 2025 | 3.22 | 3.25 | 3.25 | 3.27 | 3.2 | 3,460 |