Molecular Partners AG (0QXX.L) LSE

3.43

-0.155(-4.33%)

Updated at December 23 06:32PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20253.433.433.433.433.43364
December 22, 20253.533.533.533.533.5336
December 19, 20253.373.583.583.583.3710,424
December 18, 20253.373.363.363.373.36230
December 17, 20253.343.393.393.393.31718
December 16, 20253.263.373.373.383.264,181
December 11, 20253.413.43.43.413.41,310
December 10, 20253.353.373.373.373.359,000
December 08, 20253.533.293.293.533.295,176
December 05, 20253.383.383.383.383.38280
December 02, 20253.353.353.353.353.351,890
December 01, 20253.423.193.193.423.193,722
November 28, 20253.193.23.23.23.1913,550
November 27, 20253.253.193.193.253.191,724
November 24, 20253.093.093.093.093.0942
November 21, 20253.063.063.063.063.062,500
November 20, 20253.343.253.253.343.252,600
November 19, 20253.273.383.383.383.275,729
November 17, 20253.333.333.333.333.331
November 13, 20253.573.573.573.573.57170
November 12, 20253.253.473.473.483.252,905
November 11, 20253.13.083.083.133.076,034
November 10, 20253.293.293.293.293.2948
November 07, 20253.323.343.343.343.321,306
November 06, 20253.523.633.633.633.5210,002
November 05, 20253.273.443.443.463.274,371
November 04, 20253.453.23.23.453.26,210
November 03, 20253.123.213.213.283.122,110
October 31, 20253.012.992.993.052.991,242
October 30, 20252.952.952.952.952.95292
October 28, 20252.962.912.912.962.913
October 27, 20252.82.82.82.82.83,300
October 24, 20252.82.752.752.82.75614
October 23, 20252.782.752.752.782.75616
October 22, 20252.842.842.842.842.84161
October 21, 20252.912.852.852.912.85572
October 20, 20252.92.752.752.92.723,921
October 17, 20252.832.842.842.842.85,380
October 16, 20252.922.852.852.922.852,312
October 15, 20252.92.92.92.92.9572
October 14, 20252.852.752.752.852.753,943
October 13, 20252.982.982.982.982.98400
October 10, 20252.932.992.9932.93328
October 09, 20252.923332.922,700
October 08, 202533333346
October 07, 20252.972.972.972.972.97312
October 06, 20252.983332.9619,526
October 03, 20252.882.942.942.942.882,447
October 02, 20252.912.922.922.952.91598
October 01, 20252.842.852.852.852.844,602
September 30, 20252.872.822.822.872.821,960
September 29, 20252.852.852.852.852.852,000
September 26, 20252.82.82.82.82.8210
September 25, 20252.882.882.882.882.88564
September 24, 20252.862.852.852.862.85358
September 23, 20252.832.882.882.882.8212,852
September 22, 20252.772.822.822.822.772,478
September 19, 20252.842.842.842.842.84562
September 18, 20252.82.822.822.822.8761
September 17, 20252.832.832.832.832.83768
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved