Molecular Partners AG (0QXX.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CHF
If you invested 1000 CHF in Molecular Partners AG (0QXX.L) since IPO date, it would be worth 152.92 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 179.1 CHF, while 1000 CHF invested 1 year ago would be worth 1,093.1 CHF. This corresponds to total returns of -84.71%, -82.09%, 9.31%, respectively, with annualized returns of -17.73%, -29.09%, 9.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 3.12 | 3.17 | 3.17 | 3.17 | 3.12 | 389 |
| June 17, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 3,252 |
| June 16, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 54 |
| June 10, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 310 |
| June 09, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 130 |
| June 05, 2026 | 3.08 | 3.03 | 3.03 | 3.08 | 3.03 | 245 |
| June 02, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 3,900 |
| May 29, 2026 | 3.08 | 3.12 | 3.12 | 3.13 | 3.08 | 2,400 |
| May 28, 2026 | 3.12 | 3.16 | 3.16 | 3.16 | 3.12 | 1,000 |
| May 27, 2026 | 3.08 | 3.12 | 3.12 | 3.12 | 3.08 | 64 |
| May 22, 2026 | 3.17 | 3.09 | 3.09 | 3.17 | 3.09 | 3,048 |
| May 21, 2026 | 2.88 | 2.9 | 2.9 | 2.9 | 2.88 | 3,700 |
| May 20, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 1,000 |
| May 19, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 180 |
| May 18, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 3,000 |
| May 15, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 4,000 |
| May 13, 2026 | 3.05 | 3.03 | 3.03 | 3.05 | 3.03 | 3,728 |
| May 12, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 300 |
| May 11, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 30 |
| May 07, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 566 |
| May 05, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 40 |
| April 29, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 3,000 |
| April 28, 2026 | 3.37 | 3.28 | 3.28 | 3.37 | 3.28 | 624 |
| April 27, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 247 |
| April 23, 2026 | 3.37 | 3.38 | 3.38 | 3.38 | 3.37 | 583 |
| April 21, 2026 | 3.47 | 3.46 | 3.46 | 3.47 | 3.4 | 1,353 |
| April 20, 2026 | 3.35 | 3.48 | 3.48 | 3.48 | 3.35 | 3,705 |
| April 13, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 900 |
| April 09, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1,734 |
| April 07, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 6,000 |
| April 02, 2026 | 3.1 | 3.23 | 3.23 | 3.24 | 3.03 | 10,962 |
| April 01, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 1,200 |
| March 31, 2026 | 3.07 | 3.11 | 3.11 | 3.11 | 3.07 | 2,102 |
| March 30, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 2 |
| March 26, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 2,000 |
| March 25, 2026 | 3.39 | 3.33 | 3.33 | 3.39 | 3.33 | 4,202 |
| March 23, 2026 | 3.3 | 3.38 | 3.38 | 3.38 | 3.3 | 5,600 |
| March 20, 2026 | 3.43 | 3.51 | 3.51 | 3.51 | 3.43 | 2,058 |
| March 19, 2026 | 3.6 | 3.49 | 3.49 | 3.6 | 3.49 | 770 |
| March 18, 2026 | 3.58 | 3.67 | 3.67 | 3.67 | 3.58 | 4,300 |
| March 17, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.22 | 384 |
| March 13, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 500 |
| March 10, 2026 | 3.73 | 3.75 | 3.75 | 3.75 | 3.73 | 2,631 |
| March 09, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 20,000 |
| March 05, 2026 | 3.88 | 3.87 | 3.87 | 3.88 | 3.87 | 784 |
| March 04, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 238 |
| March 02, 2026 | 3.74 | 3.94 | 3.94 | 3.94 | 3.74 | 5 |
| February 27, 2026 | 3.89 | 3.93 | 3.93 | 3.93 | 3.89 | 412 |
| February 26, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 600 |
| February 25, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 250 |
| February 24, 2026 | 3.89 | 3.87 | 3.87 | 3.89 | 3.82 | 43 |