Molecular Partners AG (0QXX.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CHF
If you invested 1000 CHF in Molecular Partners AG (0QXX.L) 10 years ago, it would be worth 124.11 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 181.08 CHF, while 1000 CHF invested 1 year ago would be worth 706.05 CHF. This corresponds to total returns of -87.59%, -81.89%, -29.39%, respectively, with annualized returns of -18.84%, -28.94%, -29.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2.43 | 2.45 | 2.45 | 2.45 | 2.43 | 3,256 |
| November 09, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 2,000 |
| November 06, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 4 |
| November 04, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 456 |
| November 03, 2026 | 2.66 | 2.61 | 2.61 | 2.66 | 2.56 | 5,075 |
| November 02, 2026 | 2.73 | 2.72 | 2.72 | 2.73 | 2.72 | 1,560 |
| October 29, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 516 |
| October 28, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 6 |
| October 26, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 950 |
| October 23, 2026 | 3 | 3 | 3 | 3 | 3 | 2,000 |
| October 22, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 4,000 |
| October 16, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 6 |
| October 15, 2026 | 3.09 | 3.13 | 3.13 | 3.13 | 3.09 | 972 |
| October 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2,400 |
| October 05, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 114 |
| October 01, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 208 |
| September 25, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 2,000 |
| September 24, 2026 | 3.34 | 3.32 | 3.32 | 3.35 | 3.32 | 3,114 |
| September 22, 2026 | 3.36 | 3.34 | 3.34 | 3.36 | 3.34 | 97 |
| September 21, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 238 |
| September 18, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 200 |
| September 11, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 600 |
| September 10, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2,574 |
| September 09, 2026 | 3.37 | 3.35 | 3.35 | 3.37 | 3.35 | 3,500 |
| September 07, 2026 | 3.4 | 3.34 | 3.34 | 3.4 | 3.34 | 1,812 |
| September 04, 2026 | 3.46 | 3.45 | 3.45 | 3.46 | 3.45 | 248 |
| September 03, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 10,000 |
| September 02, 2026 | 3.41 | 3.34 | 3.34 | 3.41 | 3.34 | 178 |
| September 01, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 24 |
| August 28, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.78 | 8,276 |
| August 27, 2026 | 3.6 | 3.73 | 3.73 | 3.73 | 3.6 | 3,701 |
| August 25, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3,400 |
| August 19, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 2,000 |
| August 18, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 320 |
| August 17, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 200 |
| August 14, 2026 | 3.39 | 3.38 | 3.38 | 3.39 | 3.38 | 2,223 |
| August 12, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 4 |
| August 11, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 254 |
| August 07, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 100 |
| August 06, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 599 |
| August 05, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 1,249 |
| August 03, 2026 | 3.39 | 3.36 | 3.36 | 3.39 | 3.36 | 1,931 |
| July 31, 2026 | 3.36 | 3.33 | 3.33 | 3.37 | 3.33 | 2,319 |
| July 30, 2026 | 3.23 | 3.34 | 3.34 | 3.34 | 3.23 | 3,730 |
| July 29, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 3,050 |
| July 27, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1,980 |
| July 23, 2026 | 3.2 | 3.21 | 3.21 | 3.21 | 3.2 | 3,544 |
| July 22, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 85 |
| July 20, 2026 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 645 |
| July 17, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 150 |
| July 16, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 120 |
| July 15, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1,000 |
| July 14, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 2,000 |