Molecular Partners AG (0QXX.L) LSE

2.80

-0.085(-2.95%)

Updated at September 26 05:52PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252.82.82.82.82.8210
September 25, 20252.882.882.882.882.88564
September 24, 20252.862.852.852.862.85358
September 23, 20252.832.882.882.882.8212,852
September 22, 20252.772.822.822.822.772,478
September 19, 20252.842.842.842.842.84562
September 18, 20252.82.822.822.822.8761
September 17, 20252.832.832.832.832.83768
September 15, 20252.862.862.862.862.86152
September 08, 20252.812.812.812.812.817
September 05, 20252.92.92.92.92.9165
September 04, 20252.92.92.92.92.9181
September 02, 20252.822.822.822.822.82536
September 01, 20252.952.92.92.952.9536
August 29, 20252.942.912.912.942.91276
August 28, 20253.05333.0531,168
August 27, 20252.862.862.862.862.86834
August 22, 20252.972.972.972.972.97320
August 21, 20252.922.922.922.922.921,000
August 20, 20252.872.862.862.872.821,532
August 19, 20252.912.912.912.912.91506
August 13, 20252.92.942.942.942.875,626
August 11, 20252.962.92.92.962.92,500
August 08, 20252.852.842.842.852.841,126
August 05, 20252.912.892.892.912.892,726
August 04, 20252.992.942.942.992.942,307
July 31, 20253.023.023.023.023.02266
July 30, 20253.13.093.093.13.09305
July 29, 20253.233.223.223.233.22467
July 25, 20253.253.253.253.253.25324
July 22, 20253.073.013.013.13.011,419
July 21, 202533333824
July 17, 20252.942.942.942.942.94498
July 15, 20252.82.82.82.82.89,988
July 08, 20252.912.962.962.962.914,800
July 01, 20253.043.043.043.043.04800
June 30, 2025333333,058
June 26, 20253.043.063.063.093.045,358
June 25, 20252.992.992.992.992.992,000
June 23, 20252.92.92.92.92.91,000
June 20, 20252.942.942.942.942.94302
June 19, 20253.063.063.063.063.062
June 18, 20253.053.053.053.053.05344
June 17, 20253.083.083.083.083.089,424
June 13, 20253.053.053.053.053.05294
June 12, 20253.223.13.13.223.111,005
June 10, 20253.183.213.213.213.185,247
June 05, 20252.992.992.992.992.99280
June 04, 20252.893.013.013.012.891,380
June 02, 20253.183.153.153.183.15973
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved