Molecular Partners AG (0QXX.L) LSE

3.07

-0.055(-1.76%)

Updated at June 02 12:28PM

Currency In CHF

0QXX.L Historical Return

If you invested 1000 CHF in Molecular Partners AG (0QXX.L) since IPO date, it would be worth 147.85 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 131.55 CHF, while 1000 CHF invested 1 year ago would be worth 1,018.27 CHF. This corresponds to total returns of -85.21%, -86.85%, 1.83%, respectively, with annualized returns of -18.11%, -33.33%, 1.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QXX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.07	3.07	3.07	3.07	3.07	3,900
May 29, 2026	3.08	3.12	3.12	3.13	3.08	2,400
May 28, 2026	3.12	3.16	3.16	3.16	3.12	1,000
May 27, 2026	3.08	3.12	3.12	3.12	3.08	64
May 22, 2026	3.17	3.09	3.09	3.17	3.09	3,048
May 21, 2026	2.88	2.9	2.9	2.9	2.88	3,700
May 20, 2026	2.91	2.91	2.91	2.91	2.91	1,000
May 19, 2026	2.92	2.92	2.92	2.92	2.92	180
May 18, 2026	2.91	2.91	2.91	2.91	2.91	3,000
May 15, 2026	2.9	2.9	2.9	2.9	2.9	4,000
May 13, 2026	3.05	3.03	3.03	3.05	3.03	3,728
May 12, 2026	3.15	3.15	3.15	3.15	3.15	300
May 11, 2026	3.18	3.18	3.18	3.18	3.18	30
May 07, 2026	3.23	3.23	3.23	3.23	3.23	566
May 05, 2026	3.33	3.33	3.33	3.33	3.33	40
April 29, 2026	3.32	3.32	3.32	3.32	3.32	3,000
April 28, 2026	3.37	3.28	3.28	3.37	3.28	624
April 27, 2026	3.35	3.35	3.35	3.35	3.35	247
April 23, 2026	3.37	3.38	3.38	3.38	3.37	583
April 21, 2026	3.47	3.46	3.46	3.47	3.4	1,353
April 20, 2026	3.35	3.48	3.48	3.48	3.35	3,705
April 13, 2026	3.2	3.2	3.2	3.2	3.2	900
April 09, 2026	3.21	3.21	3.21	3.21	3.21	1,734
April 07, 2026	3.19	3.19	3.19	3.19	3.19	6,000
April 02, 2026	3.1	3.23	3.23	3.24	3.03	10,962
April 01, 2026	3.23	3.23	3.23	3.23	3.23	1,200
March 31, 2026	3.07	3.11	3.11	3.11	3.07	2,102
March 30, 2026	3.25	3.25	3.25	3.25	3.25	2
March 26, 2026	3.32	3.32	3.32	3.32	3.32	2,000
March 25, 2026	3.39	3.33	3.33	3.39	3.33	4,202
March 23, 2026	3.3	3.38	3.38	3.38	3.3	5,600
March 20, 2026	3.43	3.51	3.51	3.51	3.43	2,058
March 19, 2026	3.6	3.49	3.49	3.6	3.49	770
March 18, 2026	3.58	3.67	3.67	3.67	3.58	4,300
March 17, 2026	3.28	3.28	3.28	3.28	3.22	384
March 13, 2026	3.58	3.58	3.58	3.58	3.58	500
March 10, 2026	3.73	3.75	3.75	3.75	3.73	2,631
March 09, 2026	3.86	3.86	3.86	3.86	3.86	20,000
March 05, 2026	3.88	3.87	3.87	3.88	3.87	784
March 04, 2026	3.86	3.86	3.86	3.86	3.86	238
March 02, 2026	3.74	3.94	3.94	3.94	3.74	5
February 27, 2026	3.89	3.93	3.93	3.93	3.89	412
February 26, 2026	3.85	3.85	3.85	3.85	3.85	600
February 25, 2026	3.9	3.9	3.9	3.9	3.9	250
February 24, 2026	3.89	3.87	3.87	3.89	3.82	43
February 20, 2026	3.7	3.67	3.67	3.7	3.67	213
February 19, 2026	3.72	3.75	3.75	3.75	3.72	4,200
February 18, 2026	3.65	3.65	3.65	3.65	3.65	900
February 16, 2026	3.53	3.53	3.53	3.53	3.53	185
February 10, 2026	3.51	3.51	3.51	3.51	3.51	945
February 09, 2026	3.53	3.56	3.56	3.56	3.53	1,542
February 06, 2026	3.51	3.51	3.51	3.51	3.51	705
February 05, 2026	3.54	3.54	3.54	3.54	3.54	300
February 04, 2026	3.52	3.52	3.52	3.52	3.52	540
February 03, 2026	3.61	3.61	3.61	3.61	3.61	2,000