3.67
-0.085(-2.27%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.7 | 3.67 | 3.67 | 3.7 | 3.67 | 213 |
| February 19, 2026 | 3.72 | 3.75 | 3.75 | 3.75 | 3.72 | 4,200 |
| February 18, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 900 |
| February 16, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 185 |
| February 10, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 945 |
| February 09, 2026 | 3.53 | 3.56 | 3.56 | 3.56 | 3.53 | 1,542 |
| February 06, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 705 |
| February 05, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 300 |
| February 04, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 540 |
| February 03, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 2,000 |
| February 02, 2026 | 3.38 | 3.56 | 3.56 | 3.57 | 3.38 | 9,709 |
| January 30, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 6 |
| January 28, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 400 |
| January 27, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 312 |
| January 22, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 3,319 |
| January 20, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 42 |
| January 16, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 200 |
| January 13, 2026 | 3.33 | 3.36 | 3.36 | 3.36 | 3.33 | 801 |
| January 12, 2026 | 3.37 | 3.36 | 3.36 | 3.37 | 3.32 | 1,667 |
| January 09, 2026 | 3.27 | 3.3 | 3.3 | 3.3 | 3.27 | 915 |
| January 06, 2026 | 3.42 | 3.48 | 3.48 | 3.48 | 3.42 | 7,669 |
| January 05, 2026 | 3.42 | 3.39 | 3.39 | 3.42 | 3.39 | 9,501 |
| December 30, 2025 | 3.44 | 3.39 | 3.39 | 3.44 | 3.39 | 1,204 |
| December 29, 2025 | 3.44 | 3.47 | 3.47 | 3.47 | 3.41 | 3,384 |
| December 23, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 364 |
| December 22, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 36 |
| December 19, 2025 | 3.37 | 3.58 | 3.58 | 3.58 | 3.37 | 10,424 |
| December 18, 2025 | 3.37 | 3.36 | 3.36 | 3.37 | 3.36 | 230 |
| December 17, 2025 | 3.34 | 3.39 | 3.39 | 3.39 | 3.31 | 718 |
| December 16, 2025 | 3.26 | 3.37 | 3.37 | 3.38 | 3.26 | 4,181 |
| December 11, 2025 | 3.41 | 3.4 | 3.4 | 3.41 | 3.4 | 1,310 |
| December 10, 2025 | 3.35 | 3.37 | 3.37 | 3.37 | 3.35 | 9,000 |
| December 08, 2025 | 3.53 | 3.29 | 3.29 | 3.53 | 3.29 | 5,176 |
| December 05, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 280 |
| December 02, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1,890 |
| December 01, 2025 | 3.42 | 3.19 | 3.19 | 3.42 | 3.19 | 3,722 |
| November 28, 2025 | 3.19 | 3.2 | 3.2 | 3.2 | 3.19 | 13,550 |
| November 27, 2025 | 3.25 | 3.19 | 3.19 | 3.25 | 3.19 | 1,724 |
| November 24, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 42 |
| November 21, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2,500 |
| November 20, 2025 | 3.34 | 3.25 | 3.25 | 3.34 | 3.25 | 2,600 |
| November 19, 2025 | 3.27 | 3.38 | 3.38 | 3.38 | 3.27 | 5,729 |
| November 17, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1 |
| November 13, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 170 |
| November 12, 2025 | 3.25 | 3.47 | 3.47 | 3.48 | 3.25 | 2,905 |
| November 11, 2025 | 3.1 | 3.08 | 3.08 | 3.13 | 3.07 | 6,034 |
| November 10, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 48 |
| November 07, 2025 | 3.32 | 3.34 | 3.34 | 3.34 | 3.32 | 1,306 |
| November 06, 2025 | 3.52 | 3.63 | 3.63 | 3.63 | 3.52 | 10,002 |
| November 05, 2025 | 3.27 | 3.44 | 3.44 | 3.46 | 3.27 | 4,371 |
| November 04, 2025 | 3.45 | 3.2 | 3.2 | 3.45 | 3.2 | 6,210 |
| November 03, 2025 | 3.12 | 3.21 | 3.21 | 3.28 | 3.12 | 2,110 |
| October 31, 2025 | 3.01 | 2.99 | 2.99 | 3.05 | 2.99 | 1,242 |
| October 30, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 292 |
| October 28, 2025 | 2.96 | 2.91 | 2.91 | 2.96 | 2.91 | 3 |
| October 27, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 3,300 |
| October 24, 2025 | 2.8 | 2.75 | 2.75 | 2.8 | 2.75 | 614 |
| October 23, 2025 | 2.78 | 2.75 | 2.75 | 2.78 | 2.75 | 616 |
| October 22, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 161 |
| October 21, 2025 | 2.91 | 2.85 | 2.85 | 2.91 | 2.85 | 572 |