Molecular Partners AG (0QXX.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QXX.L Historical Return
If you invested 1000 CHF in Molecular Partners AG (0QXX.L) since IPO date, it would be worth 152.92 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 179.1 CHF, while 1000 CHF invested 1 year ago would be worth 1,093.1 CHF. This corresponds to total returns of -84.71%, -82.09%, 9.31%, respectively, with annualized returns of -17.73%, -29.09%, 9.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QXX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 3.12 | 3.17 | 3.17 | 3.17 | 3.12 | 389 |
| June 17, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 3,252 |
| June 16, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 54 |
| June 10, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 310 |
| June 09, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 130 |
| June 05, 2026 | 3.08 | 3.03 | 3.03 | 3.08 | 3.03 | 245 |
| June 02, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 3,900 |
| May 29, 2026 | 3.08 | 3.12 | 3.12 | 3.13 | 3.08 | 2,400 |
| May 28, 2026 | 3.12 | 3.16 | 3.16 | 3.16 | 3.12 | 1,000 |
| May 27, 2026 | 3.08 | 3.12 | 3.12 | 3.12 | 3.08 | 64 |
| May 22, 2026 | 3.17 | 3.09 | 3.09 | 3.17 | 3.09 | 3,048 |
| May 21, 2026 | 2.88 | 2.9 | 2.9 | 2.9 | 2.88 | 3,700 |
| May 20, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 1,000 |
| May 19, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 180 |
| May 18, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 3,000 |
| May 15, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 4,000 |
| May 13, 2026 | 3.05 | 3.03 | 3.03 | 3.05 | 3.03 | 3,728 |
| May 12, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 300 |
| May 11, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 30 |
| May 07, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 566 |
| May 05, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 40 |
| April 29, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 3,000 |
| April 28, 2026 | 3.37 | 3.28 | 3.28 | 3.37 | 3.28 | 624 |
| April 27, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 247 |
| April 23, 2026 | 3.37 | 3.38 | 3.38 | 3.38 | 3.37 | 583 |
| April 21, 2026 | 3.47 | 3.46 | 3.46 | 3.47 | 3.4 | 1,353 |
| April 20, 2026 | 3.35 | 3.48 | 3.48 | 3.48 | 3.35 | 3,705 |
| April 13, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 900 |
| April 09, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1,734 |
| April 07, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 6,000 |
| April 02, 2026 | 3.1 | 3.23 | 3.23 | 3.24 | 3.03 | 10,962 |
| April 01, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 1,200 |
| March 31, 2026 | 3.07 | 3.11 | 3.11 | 3.11 | 3.07 | 2,102 |
| March 30, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 2 |
| March 26, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 2,000 |
| March 25, 2026 | 3.39 | 3.33 | 3.33 | 3.39 | 3.33 | 4,202 |
| March 23, 2026 | 3.3 | 3.38 | 3.38 | 3.38 | 3.3 | 5,600 |
| March 20, 2026 | 3.43 | 3.51 | 3.51 | 3.51 | 3.43 | 2,058 |
| March 19, 2026 | 3.6 | 3.49 | 3.49 | 3.6 | 3.49 | 770 |
| March 18, 2026 | 3.58 | 3.67 | 3.67 | 3.67 | 3.58 | 4,300 |
| March 17, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.22 | 384 |
| March 13, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 500 |
| March 10, 2026 | 3.73 | 3.75 | 3.75 | 3.75 | 3.73 | 2,631 |
| March 09, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 20,000 |
| March 05, 2026 | 3.88 | 3.87 | 3.87 | 3.88 | 3.87 | 784 |
| March 04, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 238 |
| March 02, 2026 | 3.74 | 3.94 | 3.94 | 3.94 | 3.74 | 5 |
| February 27, 2026 | 3.89 | 3.93 | 3.93 | 3.93 | 3.89 | 412 |
| February 26, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 600 |
| February 25, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 250 |
| February 24, 2026 | 3.89 | 3.87 | 3.87 | 3.89 | 3.82 | 43 |
AD
