2.85
+0.05(+1.79%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2,000 |
| September 26, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 210 |
| September 25, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 564 |
| September 24, 2025 | 2.86 | 2.85 | 2.85 | 2.86 | 2.85 | 358 |
| September 23, 2025 | 2.83 | 2.88 | 2.88 | 2.88 | 2.82 | 12,852 |
| September 22, 2025 | 2.77 | 2.82 | 2.82 | 2.82 | 2.77 | 2,478 |
| September 19, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 562 |
| September 18, 2025 | 2.8 | 2.82 | 2.82 | 2.82 | 2.8 | 761 |
| September 17, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 768 |
| September 15, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 152 |
| September 08, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 7 |
| September 05, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 165 |
| September 04, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 181 |
| September 02, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 536 |
| September 01, 2025 | 2.95 | 2.9 | 2.9 | 2.95 | 2.9 | 536 |
| August 29, 2025 | 2.94 | 2.91 | 2.91 | 2.94 | 2.91 | 276 |
| August 28, 2025 | 3.05 | 3 | 3 | 3.05 | 3 | 1,168 |
| August 27, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 834 |
| August 22, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 320 |
| August 21, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1,000 |
| August 20, 2025 | 2.87 | 2.86 | 2.86 | 2.87 | 2.82 | 1,532 |
| August 19, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 506 |
| August 13, 2025 | 2.9 | 2.94 | 2.94 | 2.94 | 2.87 | 5,626 |
| August 11, 2025 | 2.96 | 2.9 | 2.9 | 2.96 | 2.9 | 2,500 |
| August 08, 2025 | 2.85 | 2.84 | 2.84 | 2.85 | 2.84 | 1,126 |
| August 05, 2025 | 2.91 | 2.89 | 2.89 | 2.91 | 2.89 | 2,726 |
| August 04, 2025 | 2.99 | 2.94 | 2.94 | 2.99 | 2.94 | 2,307 |
| July 31, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 266 |
| July 30, 2025 | 3.1 | 3.09 | 3.09 | 3.1 | 3.09 | 305 |
| July 29, 2025 | 3.23 | 3.22 | 3.22 | 3.23 | 3.22 | 467 |
| July 25, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 324 |
| July 22, 2025 | 3.07 | 3.01 | 3.01 | 3.1 | 3.01 | 1,419 |
| July 21, 2025 | 3 | 3 | 3 | 3 | 3 | 824 |
| July 17, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 498 |
| July 15, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 9,988 |
| July 08, 2025 | 2.91 | 2.96 | 2.96 | 2.96 | 2.91 | 4,800 |
| July 01, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 800 |
| June 30, 2025 | 3 | 3 | 3 | 3 | 3 | 3,058 |
| June 26, 2025 | 3.04 | 3.06 | 3.06 | 3.09 | 3.04 | 5,358 |
| June 25, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2,000 |
| June 23, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 1,000 |
| June 20, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 302 |
| June 19, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2 |
| June 18, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 344 |
| June 17, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 9,424 |
| June 13, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 294 |
| June 12, 2025 | 3.22 | 3.1 | 3.1 | 3.22 | 3.1 | 11,005 |
| June 10, 2025 | 3.18 | 3.21 | 3.21 | 3.21 | 3.18 | 5,247 |
| June 05, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 280 |
| June 04, 2025 | 2.89 | 3.01 | 3.01 | 3.01 | 2.89 | 1,380 |
| June 02, 2025 | 3.18 | 3.15 | 3.15 | 3.18 | 3.15 | 973 |