Molecular Partners AG (0QXX.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CHF
If you invested 1000 CHF in Molecular Partners AG (0QXX.L) since IPO date, it would be worth 160.64 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 185.1 CHF, while 1000 CHF invested 1 year ago would be worth 1,132.65 CHF. This corresponds to total returns of -83.94%, -81.49%, 13.27%, respectively, with annualized returns of -17.13%, -28.62%, 13.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.36 | 3.33 | 3.33 | 3.37 | 3.33 | 2,319 |
| July 30, 2026 | 3.23 | 3.34 | 3.34 | 3.34 | 3.23 | 3,730 |
| July 29, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 3,050 |
| July 27, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1,980 |
| July 23, 2026 | 3.2 | 3.21 | 3.21 | 3.21 | 3.2 | 3,544 |
| July 22, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 85 |
| July 20, 2026 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 645 |
| July 17, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 150 |
| July 16, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 120 |
| July 15, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1,000 |
| July 14, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 2,000 |
| July 08, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 116 |
| July 07, 2026 | 3.19 | 3.18 | 3.18 | 3.19 | 3.18 | 2,560 |
| July 06, 2026 | 3.18 | 3.22 | 3.22 | 3.22 | 3.18 | 2,500 |
| July 02, 2026 | 3.13 | 3.2 | 3.2 | 3.2 | 3.12 | 2,838 |
| June 30, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 351 |
| June 25, 2026 | 3.14 | 3.12 | 3.12 | 3.14 | 3.12 | 8,001 |
| June 24, 2026 | 3.17 | 3.12 | 3.12 | 3.17 | 3.12 | 1,133 |
| June 23, 2026 | 3.11 | 3.1 | 3.1 | 3.11 | 3.1 | 378 |
| June 19, 2026 | 3.12 | 3.17 | 3.17 | 3.17 | 3.12 | 389 |
| June 17, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 3,252 |
| June 16, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 54 |
| June 10, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 310 |
| June 09, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 130 |
| June 05, 2026 | 3.08 | 3.03 | 3.03 | 3.08 | 3.03 | 245 |
| June 02, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 3,900 |
| May 29, 2026 | 3.08 | 3.12 | 3.12 | 3.13 | 3.08 | 2,400 |
| May 28, 2026 | 3.12 | 3.16 | 3.16 | 3.16 | 3.12 | 1,000 |
| May 27, 2026 | 3.08 | 3.12 | 3.12 | 3.12 | 3.08 | 64 |
| May 22, 2026 | 3.17 | 3.09 | 3.09 | 3.17 | 3.09 | 3,048 |
| May 21, 2026 | 2.88 | 2.9 | 2.9 | 2.9 | 2.88 | 3,700 |
| May 20, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 1,000 |
| May 19, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 180 |
| May 18, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 3,000 |
| May 15, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 4,000 |
| May 13, 2026 | 3.05 | 3.03 | 3.03 | 3.05 | 3.03 | 3,728 |
| May 12, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 300 |
| May 11, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 30 |
| May 07, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 566 |
| May 05, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 40 |
| April 29, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 3,000 |
| April 28, 2026 | 3.37 | 3.28 | 3.28 | 3.37 | 3.28 | 624 |
| April 27, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 247 |
| April 23, 2026 | 3.37 | 3.38 | 3.38 | 3.38 | 3.37 | 583 |
| April 21, 2026 | 3.47 | 3.46 | 3.46 | 3.47 | 3.4 | 1,353 |
| April 20, 2026 | 3.35 | 3.48 | 3.48 | 3.48 | 3.35 | 3,705 |
| April 13, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 900 |
| April 09, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1,734 |
| April 07, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 6,000 |
| April 02, 2026 | 3.1 | 3.23 | 3.23 | 3.24 | 3.03 | 10,962 |