Molecular Partners AG (0QXX.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QXX.L Historical Return
If you invested 1000 CHF in Molecular Partners AG (0QXX.L) 10 years ago, it would be worth 124.11 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 182.29 CHF, while 1000 CHF invested 1 year ago would be worth 795.45 CHF. This corresponds to total returns of -87.59%, -81.77%, -20.45%, respectively, with annualized returns of -18.84%, -28.84%, -20.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QXX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2.43 | 2.45 | 2.45 | 2.45 | 2.43 | 3,256 |
| November 09, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 2,000 |
| November 06, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 4 |
| November 04, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 456 |
| November 03, 2026 | 2.66 | 2.61 | 2.61 | 2.66 | 2.56 | 5,075 |
| November 02, 2026 | 2.73 | 2.72 | 2.72 | 2.73 | 2.72 | 1,560 |
| October 29, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 516 |
| October 28, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 6 |
| October 26, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 950 |
| October 23, 2026 | 3 | 3 | 3 | 3 | 3 | 2,000 |
| October 22, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 4,000 |
| October 16, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 6 |
| October 15, 2026 | 3.09 | 3.13 | 3.13 | 3.13 | 3.09 | 972 |
| October 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2,400 |
| October 05, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 114 |
| October 01, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 208 |
| September 25, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 2,000 |
| September 24, 2026 | 3.34 | 3.32 | 3.32 | 3.35 | 3.32 | 3,114 |
| September 22, 2026 | 3.36 | 3.34 | 3.34 | 3.36 | 3.34 | 97 |
| September 21, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 238 |
| September 18, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 200 |
| September 11, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 600 |
| September 10, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2,574 |
| September 09, 2026 | 3.37 | 3.35 | 3.35 | 3.37 | 3.35 | 3,500 |
| September 07, 2026 | 3.4 | 3.34 | 3.34 | 3.4 | 3.34 | 1,812 |
| September 04, 2026 | 3.46 | 3.45 | 3.45 | 3.46 | 3.45 | 248 |
| September 03, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 10,000 |
| September 02, 2026 | 3.41 | 3.34 | 3.34 | 3.41 | 3.34 | 178 |
| September 01, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 24 |
| August 28, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.78 | 8,276 |
| August 27, 2026 | 3.6 | 3.73 | 3.73 | 3.73 | 3.6 | 3,701 |
| August 25, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3,400 |
| August 19, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 2,000 |
| August 18, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 320 |
| August 17, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 200 |
| August 14, 2026 | 3.39 | 3.38 | 3.38 | 3.39 | 3.38 | 2,223 |
| August 12, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 4 |
| August 11, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 254 |
| August 07, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 100 |
| August 06, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 599 |
| August 05, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 1,249 |
| August 03, 2026 | 3.39 | 3.36 | 3.36 | 3.39 | 3.36 | 1,931 |
| July 31, 2026 | 3.36 | 3.33 | 3.33 | 3.37 | 3.33 | 2,319 |
| July 30, 2026 | 3.23 | 3.34 | 3.34 | 3.34 | 3.23 | 3,730 |
| July 29, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 3,050 |
| July 27, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1,980 |
| July 23, 2026 | 3.2 | 3.21 | 3.21 | 3.21 | 3.2 | 3,544 |
| July 22, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 85 |
| July 20, 2026 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 645 |
| July 17, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 150 |
| July 16, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 120 |
| July 15, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1,000 |
| July 14, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 2,000 |
AD
