67.04
+3.29(+5.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 62.26 | 64.88 | 64.88 | 64.88 | 61.67 | 8,211 |
| November 06, 2025 | 62.03 | 62.92 | 62.92 | 63.25 | 62.03 | 735 |
| November 05, 2025 | 61.27 | 62.94 | 62.94 | 62.94 | 60.74 | 3,401 |
| November 04, 2025 | 60.4 | 61.53 | 61.53 | 61.73 | 60.21 | 8,413 |
| November 03, 2025 | 60 | 60.32 | 60.32 | 61.56 | 59.7 | 7,721 |
| October 31, 2025 | 58.55 | 58.98 | 58.73 | 59.5 | 58.55 | 2,600 |
| October 30, 2025 | 58.18 | 58.98 | 58.73 | 59.31 | 57.73 | 1,928 |
| October 29, 2025 | 58.01 | 59.05 | 58.8 | 59.36 | 58.01 | 1,065 |
| October 28, 2025 | 58.68 | 58.12 | 57.88 | 59.04 | 57.91 | 929 |
| October 27, 2025 | 58.41 | 59.25 | 59 | 59.6 | 58.26 | 4,779 |
| October 24, 2025 | 56.98 | 57.83 | 57.59 | 58.29 | 56.47 | 4,706 |
| October 23, 2025 | 53 | 57.37 | 57.13 | 57.37 | 53 | 40,398 |
| October 22, 2025 | 50.75 | 50.79 | 50.57 | 50.79 | 50.01 | 425 |
| October 21, 2025 | 49.68 | 50.65 | 50.43 | 50.72 | 49.49 | 2,904 |
| October 20, 2025 | 49.64 | 49.91 | 49.69 | 50.57 | 49.64 | 1,779 |
| October 17, 2025 | 49 | 48.51 | 48.51 | 49.59 | 48.46 | 116 |
| October 16, 2025 | 49.88 | 49.16 | 49.16 | 50.46 | 48.96 | 18,087 |
| October 15, 2025 | 48.4 | 49.54 | 49.54 | 49.56 | 48.15 | 2,628 |
| October 14, 2025 | 46.3 | 48.31 | 48.31 | 48.31 | 46.1 | 2,056 |
| October 13, 2025 | 48.55 | 46.84 | 46.84 | 48.74 | 46.42 | 12,463 |
| October 10, 2025 | 51.23 | 49.91 | 49.91 | 51.88 | 49.5 | 2,118 |
| October 09, 2025 | 52.98 | 51.24 | 51.24 | 52.98 | 50.99 | 879 |
| October 08, 2025 | 51.83 | 54.09 | 54.09 | 54.12 | 51.83 | 1,128 |
| October 07, 2025 | 53.02 | 52.69 | 52.69 | 53.02 | 51.72 | 795 |
| October 06, 2025 | 52.2 | 53.02 | 52.94 | 53.03 | 51.45 | 4,060 |
| October 03, 2025 | 54.47 | 51.92 | 51.92 | 54.47 | 50.7 | 15,528 |
| October 02, 2025 | 54.99 | 54.9 | 54.9 | 55.35 | 54.55 | 793 |
| October 01, 2025 | 53.88 | 54.18 | 54.18 | 54.96 | 53.54 | 4,753 |
| September 30, 2025 | 55.1 | 53.45 | 53.45 | 55.24 | 53.45 | 1,578 |
| September 29, 2025 | 54.89 | 55.18 | 55.18 | 55.18 | 54.45 | 1,942 |
| September 26, 2025 | 52.97 | 53.97 | 53.8 | 54.11 | 52.97 | 415 |
| September 25, 2025 | 52.68 | 52.7 | 52.7 | 53.02 | 52.68 | 400 |
| September 24, 2025 | 53.37 | 52.54 | 52.54 | 53.47 | 52.54 | 783 |
| September 23, 2025 | 52.92 | 53.83 | 53.83 | 53.88 | 52.92 | 556 |
| September 22, 2025 | 54.53 | 53.32 | 53.32 | 54.61 | 53.32 | 188 |
| September 19, 2025 | 53.56 | 54.37 | 54.37 | 54.39 | 53.2 | 1,664 |
| September 18, 2025 | 52.44 | 52.53 | 52.53 | 52.84 | 52.27 | 232 |
| September 17, 2025 | 52.2 | 53 | 53 | 53 | 52.13 | 864 |
| September 16, 2025 | 52.31 | 51.78 | 51.78 | 52.72 | 51.78 | 1,236 |
| September 15, 2025 | 52.95 | 53.07 | 53.07 | 53.49 | 52.47 | 2,785 |
| September 12, 2025 | 54.15 | 53.62 | 53.62 | 54.97 | 53.39 | 2,261 |
| September 11, 2025 | 54.63 | 54.73 | 54.73 | 54.79 | 53.96 | 1,951 |
| September 10, 2025 | 54 | 54.37 | 54.37 | 54.6 | 54 | 629 |
| September 09, 2025 | 53.78 | 54 | 54 | 54.1 | 53.53 | 2,598 |
| September 08, 2025 | 53.83 | 53.57 | 53.57 | 53.99 | 53.16 | 6,908 |
| September 05, 2025 | 55.1 | 53.72 | 53.72 | 55.15 | 53.72 | 1,875 |
| September 04, 2025 | 55.7 | 54.66 | 54.66 | 55.7 | 54.66 | 945 |
| September 03, 2025 | 56.78 | 55.29 | 55.29 | 57 | 55.29 | 1,846 |
| September 02, 2025 | 56.8 | 57.28 | 57.28 | 57.38 | 56.57 | 10,676 |
| August 29, 2025 | 57.42 | 57.66 | 57.91 | 58.03 | 57.42 | 642 |
| August 28, 2025 | 57.25 | 57.49 | 57.49 | 57.69 | 56.96 | 645 |
| August 27, 2025 | 55.89 | 56.46 | 56.46 | 56.59 | 55.81 | 1,048 |
| August 26, 2025 | 56.1 | 56.53 | 56.53 | 56.72 | 55.71 | 2,096 |
| August 22, 2025 | 53.97 | 54.92 | 54.92 | 55.02 | 53.55 | 581 |
| August 21, 2025 | 53.18 | 53.46 | 53.46 | 53.74 | 53.18 | 219 |
| August 20, 2025 | 51.89 | 53.78 | 53.78 | 53.98 | 51.89 | 356 |
| August 19, 2025 | 52.65 | 53.73 | 53.73 | 53.73 | 52.65 | 1,075 |
| August 18, 2025 | 53.66 | 52.97 | 52.97 | 53.93 | 52.96 | 4,180 |
| August 15, 2025 | 54.3 | 54.23 | 54.23 | 54.51 | 53.95 | 1,599 |
| August 14, 2025 | 53.76 | 53.7 | 53.7 | 54.08 | 53.7 | 884 |
