59.77
-0.232(-0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 59.92 | 59.74 | 59.71 | 60.33 | 59.39 | 2,953 |
| January 13, 2026 | 60.16 | 60 | 60 | 60.59 | 60 | 1,344 |
| January 12, 2026 | 58.69 | 60.03 | 60.03 | 60.05 | 58 | 1,132 |
| January 09, 2026 | 62.15 | 59.46 | 59.46 | 62.67 | 59.46 | 2,815 |
| January 08, 2026 | 60.89 | 61.87 | 61.87 | 61.93 | 60.89 | 1,991 |
| January 07, 2026 | 63.31 | 61.55 | 61.55 | 63.31 | 61.29 | 10,898 |
| January 06, 2026 | 64.22 | 63.78 | 63.78 | 64.42 | 63.62 | 4,945 |
| January 05, 2026 | 64.96 | 64.91 | 64.91 | 65.26 | 64.62 | 1,406 |
| January 02, 2026 | 65.44 | 64.57 | 64.57 | 65.55 | 64.18 | 4,781 |
| December 31, 2025 | 65.02 | 65.11 | 65.11 | 65.26 | 65.02 | 1,231 |
| December 30, 2025 | 64.99 | 65.3 | 65.3 | 65.64 | 64.99 | 243 |
| December 29, 2025 | 65.91 | 65.42 | 65.42 | 65.91 | 65.26 | 901 |
| December 24, 2025 | 65.74 | 66.44 | 66.44 | 66.44 | 65.74 | 530 |
| December 23, 2025 | 66.51 | 66.71 | 66.71 | 67.09 | 66.36 | 2,774 |
| December 22, 2025 | 66.58 | 67.16 | 67.16 | 67.41 | 66.58 | 3,413 |
| December 19, 2025 | 66.23 | 66.65 | 66.65 | 67.42 | 66.23 | 1,508 |
| December 18, 2025 | 66.37 | 66.72 | 66.72 | 67 | 65.98 | 744 |
| December 17, 2025 | 67.26 | 66.6 | 66.6 | 67.26 | 66.6 | 270 |
| December 16, 2025 | 68.05 | 67.32 | 67.32 | 68.05 | 67.11 | 1,186 |
| December 15, 2025 | 65.31 | 66.62 | 66.62 | 67.67 | 65.31 | 8,205 |
| December 12, 2025 | 65.75 | 64.94 | 64.94 | 66.66 | 64.94 | 1,944 |
| December 11, 2025 | 66.32 | 66.16 | 66.16 | 66.83 | 66.16 | 84 |
| December 10, 2025 | 67.3 | 66.47 | 66.47 | 67.3 | 66.47 | 2,069 |
| December 09, 2025 | 66.95 | 66.07 | 66.07 | 66.95 | 66 | 417 |
| December 08, 2025 | 66.06 | 67.08 | 67.08 | 68.07 | 66.06 | 4,289 |
| December 05, 2025 | 66.93 | 66.72 | 66.72 | 66.93 | 66.32 | 1,570 |
| December 04, 2025 | 67.48 | 66.16 | 66.16 | 67.48 | 65.25 | 3,259 |
| December 03, 2025 | 68.58 | 66.99 | 66.99 | 68.58 | 66.99 | 2,823 |
| December 02, 2025 | 69.8 | 68.57 | 68.57 | 69.8 | 68.39 | 788 |
| December 01, 2025 | 68.02 | 70.07 | 70.07 | 70.34 | 68.02 | 7,719 |
| November 28, 2025 | 68.49 | 68.4 | 68.4 | 68.56 | 67.62 | 459 |
| November 26, 2025 | 67.8 | 67.99 | 67.88 | 68.38 | 67.04 | 708 |
| November 25, 2025 | 65.67 | 67.48 | 67.48 | 68.12 | 65.67 | 9,530 |
| November 24, 2025 | 64.4 | 65.68 | 65.52 | 65.68 | 64.33 | 1,683 |
| November 21, 2025 | 63.48 | 64.53 | 64.53 | 64.59 | 63.03 | 843 |
| November 20, 2025 | 64.76 | 65.34 | 65.34 | 65.81 | 63.94 | 2,121 |
| November 19, 2025 | 64.2 | 64.85 | 64.85 | 65.41 | 64.2 | 6,342 |
| November 18, 2025 | 64.24 | 64.44 | 64.44 | 64.92 | 63.5 | 1,407 |
| November 17, 2025 | 65.52 | 65.52 | 65.52 | 66.09 | 65.35 | 7,096 |
| November 14, 2025 | 64.58 | 65.7 | 65.7 | 66.49 | 64.2 | 1,696 |
| November 13, 2025 | 66.64 | 66.37 | 66.37 | 66.7 | 65.1 | 5,585 |
| November 12, 2025 | 67.3 | 66.88 | 66.88 | 67.38 | 66.47 | 849 |
| November 11, 2025 | 66.02 | 66.95 | 66.95 | 67.78 | 65.97 | 2,860 |
| November 10, 2025 | 66.13 | 66.68 | 66.68 | 67.29 | 65.75 | 10,254 |
| November 07, 2025 | 62.26 | 64.88 | 64.88 | 64.88 | 61.67 | 8,211 |
| November 06, 2025 | 62.03 | 62.92 | 62.92 | 63.25 | 62.03 | 735 |
| November 05, 2025 | 61.27 | 62.94 | 62.94 | 62.94 | 60.74 | 3,401 |
| November 04, 2025 | 60.4 | 61.53 | 61.53 | 61.73 | 60.21 | 8,413 |
| November 03, 2025 | 60 | 60.32 | 60.32 | 61.56 | 59.7 | 7,721 |
| October 31, 2025 | 58.55 | 58.98 | 58.73 | 59.5 | 58.55 | 2,600 |
| October 30, 2025 | 58.18 | 58.98 | 58.73 | 59.31 | 57.73 | 1,928 |
| October 29, 2025 | 58.01 | 59.05 | 58.8 | 59.36 | 58.01 | 1,065 |
| October 28, 2025 | 58.68 | 58.12 | 57.88 | 59.04 | 57.91 | 929 |
| October 27, 2025 | 58.41 | 59.25 | 59 | 59.6 | 58.26 | 4,779 |
| October 24, 2025 | 56.98 | 57.83 | 57.59 | 58.29 | 56.47 | 4,706 |
| October 23, 2025 | 53 | 57.37 | 57.13 | 57.37 | 53 | 40,398 |
| October 22, 2025 | 50.75 | 50.79 | 50.57 | 50.79 | 50.01 | 425 |
| October 21, 2025 | 49.68 | 50.65 | 50.43 | 50.72 | 49.49 | 2,904 |
| October 20, 2025 | 49.64 | 49.91 | 49.69 | 50.57 | 49.64 | 1,779 |
| October 17, 2025 | 49 | 48.51 | 48.51 | 49.59 | 48.46 | 116 |
