Las Vegas Sands Corp. (0QY4.L) LSE

Currency In USD

0QY4.L Historical Return

If you invested $1000 in Las Vegas Sands Corp. (0QY4.L) since IPO date, it would be worth $699.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,222.06, while $1000 invested 1 year ago would be worth $945.31. This corresponds to total returns of -30.07%, 22.21%, -5.47%, respectively, with annualized returns of -4.11%, 4.09%, -5.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QY4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50.4	49.09	49.09	50.4	48.85	691
July 30, 2026	47.5	49.64	49.64	49.78	47.12	4,651
July 29, 2026	48	48.57	48.57	48.57	48	371
July 28, 2026	47.5	48.47	48.47	48.49	47.5	4,912
July 27, 2026	46.66	47.78	47.78	47.78	46.66	3,204
July 23, 2026	44.9	45.76	45.76	46.24	43	1,597
July 22, 2026	45.52	46.04	46.04	46.08	45.3	661
July 21, 2026	46	45.79	45.79	46	45.33	183
July 20, 2026	45.02	45.83	45.83	45.89	45.02	751
July 17, 2026	46	45.23	45.23	46	45.23	2,712
July 16, 2026	44.44	45.29	45.29	45.73	44.44	3,656
July 15, 2026	45.19	44.5	44.5	45.34	44.3	624
July 14, 2026	45.58	44.83	44.83	46.26	44.83	1,756
July 13, 2026	47	46.26	46.26	47.5	46.26	354
July 10, 2026	47	46.66	46.66	47.09	46.65	180
July 09, 2026	47	46.46	46.46	47	45.21	328
July 08, 2026	46.6	46.66	46.66	46.66	46.23	1,237
July 07, 2026	47	45.74	45.74	47	45.67	401
July 06, 2026	46.99	46.52	46.52	47.7	45.74	2,680
July 02, 2026	46.25	47.11	47.11	47.11	46.19	491
July 01, 2026	46.92	45.84	45.84	46.92	45.64	3,473
June 30, 2026	46.31	46.37	46.37	46.6	46	1,249
June 29, 2026	47.5	46.37	46.37	47.5	46.37	1,171
June 26, 2026	46	47.18	47.18	47.71	46	1,572
June 25, 2026	48	46.46	46.46	48.19	46.46	773
June 24, 2026	48.16	47.89	47.89	48.54	47.87	31,536
June 23, 2026	47.8	47.86	47.86	48.4	46	3,217
June 22, 2026	47.59	47.6	47.6	48	47.15	412
June 18, 2026	48.46	48.31	48.31	49.04	48.3	6,766
June 17, 2026	49.57	48.27	48.27	49.57	48.27	418
June 16, 2026	49.42	49.52	49.52	50.23	49.11	135
June 15, 2026	50.86	49.51	49.51	51.2	49.18	1,851
June 12, 2026	48.99	50.49	50.49	51.9	48.99	235
June 11, 2026	50.82	50.56	50.56	50.95	50.18	959
June 10, 2026	50.92	50.77	50.77	52	50.12	923
June 09, 2026	51.35	51.68	51.68	51.8	51.31	127,248
June 08, 2026	52	50.69	50.69	52	49.9	438
June 05, 2026	50	50.6	50.6	50.73	50	1,780
June 04, 2026	52	50.59	50.59	52	50.49	1,339
June 03, 2026	51.21	51.28	51.28	51.28	50.3	347
June 02, 2026	53	51.36	51.36	53.1	51.15	1,638
June 01, 2026	50.6	52.63	52.63	53	50.6	16,368
May 29, 2026	51.36	50.96	50.96	51.51	49.25	910
May 28, 2026	51.02	51.02	51.02	51.21	50.5	1,227
May 27, 2026	49.75	51.08	51.08	51.19	48.82	285
May 26, 2026	50.43	50.08	50.08	50.43	48.8	2,454
May 22, 2026	50	49.31	49.31	50	48.47	483
May 21, 2026	49.65	49.69	49.69	50.8	48.87	3,025
May 20, 2026	49.65	50.09	50.09	50.36	48.97	16,591
May 19, 2026	51.5	50.28	50.28	51.5	50.15	288
May 18, 2026	50.8	50.66	50.66	51.58	50.5	2,170
May 15, 2026	50.1	50.96	50.96	51.43	50	77
May 14, 2026	51.16	51.03	51.03	52	51	393
May 13, 2026	51	51.18	51.18	51.95	50.84	100
May 12, 2026	52.33	51.79	51.79	52.68	51.79	550
May 11, 2026	52.75	52.37	52.37	52.75	51.71	382
May 08, 2026	54.28	53.88	53.88	54.5	53.31	30
May 07, 2026	53	53.39	53.39	54.23	51.58	9,449
May 06, 2026	53.31	52.8	52.8	53.34	52.77	2,893
May 05, 2026	52.07	52.48	52.48	52.71	51.58	707