Las Vegas Sands Corp. (0QY4.L) LSE

51.36

-1.2612(-2.40%)

Updated at June 02 06:59PM

Currency In USD

0QY4.L Historical Return

If you invested $1000 in Las Vegas Sands Corp. (0QY4.L) since IPO date, it would be worth $731.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $942.12, while $1000 invested 1 year ago would be worth $1,229.11. This corresponds to total returns of -26.83%, -5.79%, 22.91%, respectively, with annualized returns of -3.67%, -1.18%, 22.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QY4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53	51.36	51.36	53.1	51.15	1,638
June 01, 2026	50.6	52.63	52.63	53	50.6	16,368
May 29, 2026	51.36	50.96	50.96	51.51	49.25	910
May 28, 2026	51.02	51.02	51.02	51.21	50.5	1,227
May 27, 2026	49.75	51.08	51.08	51.19	48.82	285
May 26, 2026	50.43	50.08	50.08	50.43	48.8	2,454
May 22, 2026	50	49.31	49.31	50	48.47	483
May 21, 2026	49.65	49.69	49.69	50.8	48.87	3,025
May 20, 2026	49.65	50.09	50.09	50.36	48.97	16,591
May 19, 2026	51.5	50.28	50.28	51.5	50.15	288
May 18, 2026	50.8	50.66	50.66	51.58	50.5	2,170
May 15, 2026	50.1	50.96	50.96	51.43	50	77
May 14, 2026	51.16	51.03	51.03	52	51	393
May 13, 2026	51	51.18	51.18	51.95	50.84	100
May 12, 2026	52.33	51.79	51.79	52.68	51.79	550
May 11, 2026	52.75	52.37	52.37	52.75	51.71	382
May 08, 2026	54.28	53.88	53.88	54.5	53.31	30
May 07, 2026	53	53.39	53.39	54.23	51.58	9,449
May 06, 2026	53.31	52.8	52.8	53.34	52.77	2,893
May 05, 2026	52.07	52.48	52.48	52.71	51.58	707
May 01, 2026	52.93	54.24	54.24	56.27	52.93	727
April 30, 2026	53.5	54.4	54.4	54.4	53.24	521
April 29, 2026	53.47	53.64	53.64	54.43	53.37	219
April 28, 2026	54.47	54.38	54.38	54.91	53.32	406
April 27, 2026	51.2	53.92	53.92	54.18	51.2	1,820
April 24, 2026	52.1	52.14	52.14	53.02	51.93	1,606
April 23, 2026	55.5	51.36	51.36	57	50.17	5,851
April 22, 2026	58	57.12	57.12	58	56.7	1,141
April 21, 2026	57.11	57.63	57.63	57.63	55.46	122
April 20, 2026	56.62	57.15	57.15	58.59	56.12	900
April 17, 2026	55.31	57.85	57.85	58.43	55.31	10,818
April 16, 2026	55.67	56.39	56.39	56.77	55.67	476
April 15, 2026	56.28	56.6	56.6	56.6	55.02	196
April 14, 2026	56	55.22	55.22	56	55.01	7,587
April 13, 2026	53.71	53.56	53.56	54.57	53	126
April 10, 2026	54.48	53.47	53.47	54.72	53.46	4,224
April 09, 2026	54.18	54.3	54.3	54.64	53.72	7,656
April 08, 2026	56	55.23	55.23	56.05	55.23	1,243
April 07, 2026	52.06	54.62	54.62	54.62	52.06	537
April 02, 2026	52.9	53.96	53.96	53.96	52.9	1,198
April 01, 2026	54.79	54.43	54.43	54.91	53	4,050
March 31, 2026	50.85	52.9	53.34	53.72	50.14	303
March 30, 2026	52.03	51.63	51.63	52.26	51.51	185
March 27, 2026	51.82	52.09	52.18	52.92	51	654
March 26, 2026	54.06	52.14	52.27	54.06	52.12	545
March 25, 2026	55.39	55.53	55.53	55.53	54	164
March 24, 2026	54.54	54.87	54.83	54.87	53.19	7
March 23, 2026	53.31	54.24	54.28	54.69	53.31	1,232
March 20, 2026	54.79	52.84	53.05	54.88	52.65	373
March 19, 2026	53.4	53.73	53.73	55	53.34	5,045
March 18, 2026	54	54.51	54.51	55.12	54	8
March 17, 2026	53.7	54.53	54.52	54.95	53	332
March 16, 2026	54.79	53.79	53.92	54.79	53.35	2,295
March 13, 2026	53.75	53.66	53.46	54.76	53.29	409
March 12, 2026	54	53.5	53.36	54.78	53.17	78
March 11, 2026	54.31	54.8	54.92	55.49	54.31	10
March 10, 2026	54.69	54.72	54.72	54.97	54.13	133
March 09, 2026	52.8	52.71	53.17	53.5	51.48	1,511
March 06, 2026	55.5	54.36	54.12	55.5	53.68	218
March 05, 2026	55.36	54.4	54.4	55.71	54.4	1,076