Las Vegas Sands Corp. (0QY4.L) LSE

Currency In USD

0QY4.L Historical Return

If you invested $1000 in Las Vegas Sands Corp. (0QY4.L) since IPO date, it would be worth $669.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $972.28, while $1000 invested 1 year ago would be worth $957.04. This corresponds to total returns of -33.05%, -2.77%, -4.3%, respectively, with annualized returns of -4.63%, -0.56%, -4.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QY4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	47	46.66	46.66	47.09	46.65	180
July 09, 2026	47	46.46	46.46	47	45.21	328
July 08, 2026	46.6	46.66	46.66	46.66	46.23	1,237
July 07, 2026	47	45.74	45.74	47	45.67	401
July 06, 2026	46.99	46.52	46.52	47.7	45.74	2,680
July 02, 2026	46.25	47.11	47.11	47.11	46.19	491
July 01, 2026	46.92	45.84	45.84	46.92	45.64	3,473
June 30, 2026	46.31	46.37	46.37	46.6	46	1,249
June 29, 2026	47.5	46.37	46.37	47.5	46.37	1,171
June 26, 2026	46	47.18	47.18	47.71	46	1,572
June 25, 2026	48	46.46	46.46	48.19	46.46	773
June 24, 2026	48.16	47.89	47.89	48.54	47.87	31,536
June 23, 2026	47.8	47.86	47.86	48.4	46	3,217
June 22, 2026	47.59	47.6	47.6	48	47.15	412
June 18, 2026	48.46	48.31	48.31	49.04	48.3	6,766
June 17, 2026	49.57	48.27	48.27	49.57	48.27	418
June 16, 2026	49.42	49.52	49.52	50.23	49.11	135
June 15, 2026	50.86	49.51	49.51	51.2	49.18	1,851
June 12, 2026	48.99	50.49	50.49	51.9	48.99	235
June 11, 2026	50.82	50.56	50.56	50.95	50.18	959
June 10, 2026	50.92	50.77	50.77	52	50.12	923
June 09, 2026	51.35	51.68	51.68	51.8	51.31	127,248
June 08, 2026	52	50.69	50.69	52	49.9	438
June 05, 2026	50	50.6	50.6	50.73	50	1,780
June 04, 2026	52	50.59	50.59	52	50.49	1,339
June 03, 2026	51.21	51.28	51.28	51.28	50.3	347
June 02, 2026	53	51.36	51.36	53.1	51.15	1,638
June 01, 2026	50.6	52.63	52.63	53	50.6	16,368
May 29, 2026	51.36	50.96	50.96	51.51	49.25	910
May 28, 2026	51.02	51.02	51.02	51.21	50.5	1,227
May 27, 2026	49.75	51.08	51.08	51.19	48.82	285
May 26, 2026	50.43	50.08	50.08	50.43	48.8	2,454
May 22, 2026	50	49.31	49.31	50	48.47	483
May 21, 2026	49.65	49.69	49.69	50.8	48.87	3,025
May 20, 2026	49.65	50.09	50.09	50.36	48.97	16,591
May 19, 2026	51.5	50.28	50.28	51.5	50.15	288
May 18, 2026	50.8	50.66	50.66	51.58	50.5	2,170
May 15, 2026	50.1	50.96	50.96	51.43	50	77
May 14, 2026	51.16	51.03	51.03	52	51	393
May 13, 2026	51	51.18	51.18	51.95	50.84	100
May 12, 2026	52.33	51.79	51.79	52.68	51.79	550
May 11, 2026	52.75	52.37	52.37	52.75	51.71	382
May 08, 2026	54.28	53.88	53.88	54.5	53.31	30
May 07, 2026	53	53.39	53.39	54.23	51.58	9,449
May 06, 2026	53.31	52.8	52.8	53.34	52.77	2,893
May 05, 2026	52.07	52.48	52.48	52.71	51.58	707
May 01, 2026	52.93	54.24	54.24	56.27	52.93	727
April 30, 2026	53.5	54.4	54.4	54.4	53.24	521
April 29, 2026	53.47	53.64	53.64	54.43	53.37	219
April 28, 2026	54.47	54.38	54.38	54.91	53.32	406
April 27, 2026	51.2	53.92	53.92	54.18	51.2	1,820
April 24, 2026	52.1	52.14	52.14	53.02	51.93	1,606
April 23, 2026	55.5	51.36	51.36	57	50.17	5,851
April 22, 2026	58	57.12	57.12	58	56.7	1,141
April 21, 2026	57.11	57.63	57.63	57.63	55.46	122
April 20, 2026	56.62	57.15	57.15	58.59	56.12	900
April 17, 2026	55.31	57.85	57.85	58.43	55.31	10,818
April 16, 2026	55.67	56.39	56.39	56.77	55.67	476
April 15, 2026	56.28	56.6	56.6	56.6	55.02	196
April 14, 2026	56	55.22	55.22	56	55.01	7,587