Las Vegas Sands Corp. (0QY4.L) LSE

Currency In USD

0QY4.L Historical Return

If you invested $1000 in Las Vegas Sands Corp. (0QY4.L) since IPO date, it would be worth $519.37 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,028.2, while $1000 invested 1 year ago would be worth $708.79. This corresponds to total returns of -48.06%, 2.82%, -29.12%, respectively, with annualized returns of -7.26%, 0.56%, -29.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QY4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	36.85	36.46	36.46	37.23	36.28	7,441
October 01, 2026	38.14	36.75	36.75	38.3	36.57	17,966
September 30, 2026	38.3	37.98	37.98	38.6	37.98	4,470
September 29, 2026	38.97	38.42	38.42	39.16	38.24	1,297
September 28, 2026	39.14	39.06	39.06	39.14	38.49	254
September 25, 2026	38	38.89	38.89	39.1	38	1,036
September 24, 2026	39.19	38.61	38.61	39.34	38.08	4,132
September 23, 2026	40.7	39.2	39.2	40.7	39	2,889
September 22, 2026	41.5	39.93	39.93	41.5	39.93	1,017
September 21, 2026	40.23	40.22	40.22	40.57	39.61	8,237
September 18, 2026	41.54	40.06	40.06	41.54	39.82	6,294
September 17, 2026	41.16	41.37	41.37	42.24	40.98	271
September 16, 2026	41.4	41.15	41.15	41.87	41.15	5,628
September 15, 2026	42.22	42	42	42.51	42	3,322
September 11, 2026	42.79	42.91	42.91	43.03	42.69	2,706
September 10, 2026	42.61	42.91	42.91	42.95	42.21	2,019
September 09, 2026	43.63	42.75	42.75	44.55	42.75	800
September 08, 2026	44.09	44.2	44.2	44.75	43.57	4,125
September 04, 2026	44.2	44.64	44.64	44.73	44.2	316
September 03, 2026	45.38	44.65	44.65	45.38	44.08	962
September 02, 2026	44.2	45.12	45.12	45.23	43.6	966
September 01, 2026	43.88	44	44	44.15	43.47	535
August 28, 2026	45.02	44.95	44.95	45.4	44.95	955
August 27, 2026	46.18	44.98	44.98	46.18	44.71	1,031
August 26, 2026	47.29	46.5	46.5	47.33	46.25	186
August 25, 2026	47.6	47.48	47.48	47.6	46.94	814
August 24, 2026	47.65	46.83	46.83	47.7	46.75	715
August 21, 2026	46.5	46.87	46.87	46.9	46.18	1,923
August 20, 2026	46.2	45.96	45.96	46.39	45.61	494
August 19, 2026	45	46.14	46.14	46.14	44.91	1,619
August 18, 2026	45.7	45.74	45.74	46.15	45.64	1,406
August 17, 2026	46.17	45.55	45.55	46.35	45.3	7,993
August 14, 2026	46.09	46.26	46.26	46.26	45.91	3,847
August 13, 2026	46.05	45.64	45.64	46.05	45.4	855
August 12, 2026	46	45.77	45.77	46	45.35	148
August 11, 2026	45.89	45.84	45.84	45.89	45.22	1,364
August 10, 2026	47	45.53	45.53	47	45.36	786
August 07, 2026	46.44	45.84	45.84	46.44	45.15	429
August 06, 2026	45.49	46	46	46.06	45.49	560
August 05, 2026	46.76	46.5	46.5	47.29	46.5	1,294
August 04, 2026	46.68	45.98	45.98	46.68	45.91	2,620
August 03, 2026	49.52	46.81	46.81	49.52	46.49	6,393
July 31, 2026	50.4	49.09	49.09	50.4	48.85	691
July 30, 2026	47.5	49.64	49.64	49.78	47.12	4,651
July 29, 2026	48	48.57	48.57	48.57	48	371
July 28, 2026	47.5	48.47	48.47	48.49	47.5	4,912
July 27, 2026	46.66	47.78	47.78	47.78	46.66	3,204
July 23, 2026	44.9	45.76	45.76	46.24	43	1,597
July 22, 2026	45.52	46.04	46.04	46.08	45.3	661
July 21, 2026	46	45.79	45.79	46	45.33	183
July 20, 2026	45.02	45.83	45.83	45.89	45.02	751
July 17, 2026	46	45.23	45.23	46	45.23	2,712
July 16, 2026	44.44	45.29	45.29	45.73	44.44	3,656
July 15, 2026	45.19	44.5	44.5	45.34	44.3	624
July 14, 2026	45.58	44.83	44.83	46.26	44.83	1,756
July 13, 2026	47	46.26	46.26	47.5	46.26	354
July 10, 2026	47	46.66	46.66	47.09	46.65	180
July 09, 2026	47	46.46	46.46	47	45.21	328
July 08, 2026	46.6	46.66	46.66	46.66	46.23	1,237
July 07, 2026	47	45.74	45.74	47	45.67	401