Yum! Brands, Inc. - 0QYD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	147.47	148.65	149.09	149.09	147.47	32
November 06, 2025	149.99	148.17	148.17	149.99	148.17	1,858
November 05, 2025	148.99	148.47	148.47	153.64	148.07	297
November 04, 2025	142.12	147.95	147.95	148.88	142	5,255
November 03, 2025	138.08	139.84	139.84	139.84	137.53	222
October 31, 2025	139.14	138.09	138.09	139.14	137.51	37
October 30, 2025	138	139.56	139.56	139.84	137	90
October 29, 2025	141.83	139.73	139.73	141.87	139.07	331
October 28, 2025	141.78	141.71	141.71	142.8	141.71	175
October 27, 2025	143.44	142.42	142.42	143.66	142.42	7,831
October 24, 2025	146.47	143.44	143.44	146.47	143.44	81
October 23, 2025	146.1	146.1	146.1	146.1	146.1	122
October 22, 2025	148.76	148.76	148.76	148.76	148.76	8
October 21, 2025	148.16	147.88	147.88	148.16	147.88	8
October 20, 2025	145.36	148.15	147.33	148.15	145.36	41
October 17, 2025	144	145.17	145.17	145.99	143.57	820
October 16, 2025	143.31	143.04	143.04	143.31	143.04	50
October 15, 2025	145.48	144.55	144.55	145.54	144.55	417
October 14, 2025	139.65	141.38	141.38	141.38	139.55	410
October 13, 2025	141.01	140.5	140.5	141.58	140.14	58
October 10, 2025	143.57	141.7	142.24	144.05	141.67	26
October 09, 2025	145.08	144.9	144.9	145.62	144.37	155
October 08, 2025	146.37	145.97	145.97	146.54	145.57	42
October 07, 2025	149.87	148.18	148.18	149.87	148.18	60
October 06, 2025	151	149.46	149.46	151	149.46	40
October 03, 2025	150.61	150.25	150.57	151.59	150.13	22
October 02, 2025	152.29	152.16	152.16	152.49	152.16	8
October 01, 2025	151.4	152.57	152.57	152.57	151.4	94
September 30, 2025	153.54	152.54	152.54	154.44	152.54	14
September 29, 2025	153.3	154.04	154.11	154.49	152.76	758
September 26, 2025	149.41	152	152	152	149.41	53
September 25, 2025	148.29	149.84	149.84	149.84	148.29	206
September 24, 2025	147.75	148.29	148.29	148.29	147.24	185
September 23, 2025	149.03	148.51	148.51	149.03	147.09	98
September 22, 2025	145.59	148.76	148.76	148.76	145.59	402
September 19, 2025	145.16	146.7	146.7	146.7	144.44	9
September 18, 2025	146.37	145.17	145.17	146.53	145.01	16
September 17, 2025	149.46	149.28	149.28	149.55	149.15	228
September 16, 2025	148.32	148.32	148.32	148.32	148.32	118
September 15, 2025	149.75	149.56	149.56	149.8	149.56	209
September 12, 2025	149.05	148.94	149.13	150.4	148.61	27
September 11, 2025	144.88	148.99	148.99	148.99	144.88	245
September 10, 2025	145.27	145.53	145.53	146.34	145.27	278
September 09, 2025	148.04	146.6	146.57	148.77	146.38	278
September 08, 2025	144	144.47	145.83	145.88	143.27	76
September 05, 2025	143.74	144.48	144.48	144.82	143.74	16
September 04, 2025	144.15	143.2	143.2	144.15	143.2	289
September 03, 2025	144.48	144.61	144.61	144.67	144.48	78
September 02, 2025	145.27	144.94	144.94	145.27	144.94	401
August 29, 2025	146.08	146.78	146.78	146.78	145.58	152
August 28, 2025	145.13	144.27	144.27	146.12	144.27	185
August 27, 2025	146.72	145.79	145.79	147.78	145.72	1,898
August 26, 2025	147.1	146.15	146.15	147.1	146.15	8
August 22, 2025	149.6	148.03	149.1	149.6	148.03	154
August 21, 2025	149.05	147.66	147.66	149.05	147.66	231
August 20, 2025	151.08	148.07	148.07	153.11	148.07	113
August 19, 2025	149.71	151.88	151.88	152.23	148.84	585
August 18, 2025	148.76	148.88	148.88	149.63	147.72	84
August 15, 2025	146.84	148.68	148.68	148.68	146.5	165
August 14, 2025	144.57	145.29	145.29	145.29	143.43	199

Yum! Brands, Inc. (0QYD.L) LSE