Yum! Brands, Inc. - 0QYD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	149.41	152	152	152	149.41	53
September 25, 2025	148.29	149.84	149.84	149.84	148.29	206
September 24, 2025	147.75	148.29	148.29	148.29	147.24	185
September 23, 2025	149.03	148.51	148.51	149.03	147.09	98
September 22, 2025	145.59	148.76	148.76	148.76	145.59	402
September 19, 2025	145.16	146.7	146.7	146.7	144.44	9
September 18, 2025	146.37	145.17	145.17	146.53	145.01	16
September 17, 2025	149.46	149.28	149.28	149.55	149.15	228
September 16, 2025	148.32	148.32	148.32	148.32	148.32	118
September 15, 2025	149.75	149.56	149.56	149.8	149.56	209
September 12, 2025	149.05	148.94	149.13	150.4	148.61	27
September 11, 2025	144.88	148.99	148.99	148.99	144.88	245
September 10, 2025	145.27	145.53	145.53	146.34	145.27	278
September 09, 2025	148.04	146.6	146.57	148.77	146.38	278
September 08, 2025	144	144.47	145.83	145.88	143.27	76
September 05, 2025	143.74	144.48	144.48	144.82	143.74	16
September 04, 2025	144.15	143.2	143.2	144.15	143.2	289
September 03, 2025	144.48	144.61	144.61	144.67	144.48	78
September 02, 2025	145.27	144.94	144.94	145.27	144.94	401
August 29, 2025	146.08	146.78	146.78	146.78	145.58	152
August 28, 2025	145.13	144.27	144.27	146.12	144.27	185
August 27, 2025	146.72	145.79	145.79	147.78	145.72	1,898
August 26, 2025	147.1	146.15	146.15	147.1	146.15	8
August 22, 2025	149.6	148.03	149.1	149.6	148.03	154
August 21, 2025	149.05	147.66	147.66	149.05	147.66	231
August 20, 2025	151.08	148.07	148.07	153.11	148.07	113
August 19, 2025	149.71	151.88	151.88	152.23	148.84	585
August 18, 2025	148.76	148.88	148.88	149.63	147.72	84
August 15, 2025	146.84	148.68	148.68	148.68	146.5	165
August 14, 2025	144.57	145.29	145.29	145.29	143.43	199
August 13, 2025	142.21	142.51	142.51	142.51	141.5	34
August 12, 2025	140.79	141.56	141.56	142	140.55	106
August 11, 2025	141.5	141.65	141.65	142.1	141.28	106
August 08, 2025	141.52	142.66	142.66	142.66	141.31	49
August 07, 2025	141.4	142.79	142.51	143.05	141.4	101
August 06, 2025	140.31	140.83	140.83	141.46	139.52	2,283
August 05, 2025	144	140.1	140.1	146.39	139.76	1,038
August 04, 2025	145.87	146.24	146.24	146.37	145.49	580
August 01, 2025	145.54	145.12	145.12	145.79	144.23	251
July 31, 2025	145.85	145.95	145.95	147.12	145.85	5
July 30, 2025	145.45	146.95	146.95	146.98	145.45	5
July 29, 2025	143.77	144.38	144.38	144.38	143.77	802
July 28, 2025	145.54	144.51	144.51	146.78	144.51	58
July 25, 2025	146.8	145.47	145.47	146.8	145.47	10
July 24, 2025	147.65	147.5	147.5	147.65	146.59	1,372
July 23, 2025	148.62	148.26	148.26	148.97	147.82	8
July 22, 2025	145.56	146.25	146.25	147.77	145.56	4
July 21, 2025	149.51	145.25	145.25	150.15	144.92	77
July 18, 2025	147.72	149.14	149.14	149.14	147.72	27
July 17, 2025	145.64	147.86	147.86	147.86	145.64	29
July 16, 2025	145.02	145.5	145.5	146.39	145.02	238
July 15, 2025	146.88	147.5	147.5	147.5	145.85	174
July 14, 2025	151.56	149.35	149.35	151.56	148.77	16
July 11, 2025	151.38	150.14	150.14	152.28	149.93	161
July 10, 2025	151.58	152.42	152.42	152.61	150.46	150
July 09, 2025	150.49	150.82	150.82	150.82	150.15	688
July 08, 2025	149.73	149.33	149.33	150.41	148.59	23
July 07, 2025	151.21	150.13	150.13	151.21	149.73	84
July 03, 2025	149.57	150	150	150.04	149.28	9
July 02, 2025	150.37	148.91	148.91	150.42	148.91	3,529

Yum! Brands, Inc. (0QYD.L) LSE