Yum! Brands, Inc. - 0QYD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	148.76	148.88	148.88	149.63	147.72	84
August 15, 2025	146.84	148.68	148.68	148.68	146.5	165
August 14, 2025	144.57	145.29	145.29	145.29	143.43	199
August 13, 2025	142.21	142.51	142.51	142.51	141.5	34
August 12, 2025	140.79	141.56	141.56	142	140.55	106
August 11, 2025	141.5	141.65	141.65	142.1	141.28	106
August 08, 2025	141.52	142.66	142.66	142.66	141.31	49
August 07, 2025	141.4	142.79	142.51	143.05	141.4	101
August 06, 2025	140.31	140.83	140.83	141.46	139.52	2,283
August 05, 2025	144	140.1	140.1	146.39	139.76	1,038
August 04, 2025	145.87	146.24	146.24	146.37	145.49	580
August 01, 2025	145.54	145.12	145.12	145.79	144.23	251
July 31, 2025	145.85	145.95	145.95	147.12	145.85	5
July 30, 2025	145.45	146.95	146.95	146.98	145.45	5
July 29, 2025	143.77	144.38	144.38	144.38	143.77	802
July 28, 2025	145.54	144.51	144.51	146.78	144.51	58
July 25, 2025	146.8	145.47	145.47	146.8	145.47	10
July 24, 2025	147.65	147.5	147.5	147.65	146.59	1,372
July 23, 2025	148.62	148.26	148.26	148.97	147.82	8
July 22, 2025	145.56	146.25	146.25	147.77	145.56	4
July 21, 2025	149.51	145.25	145.25	150.15	144.92	77
July 18, 2025	147.72	149.14	149.14	149.14	147.72	27
July 17, 2025	145.64	147.86	147.86	147.86	145.64	29
July 16, 2025	145.02	145.5	145.5	146.39	145.02	238
July 15, 2025	146.88	147.5	147.5	147.5	145.85	174
July 14, 2025	151.56	149.35	149.35	151.56	148.77	16
July 11, 2025	151.38	150.14	150.14	152.28	149.93	161
July 10, 2025	151.58	152.42	152.42	152.61	150.46	150
July 09, 2025	150.49	150.82	150.82	150.82	150.15	688
July 08, 2025	149.73	149.33	149.33	150.41	148.59	23
July 07, 2025	151.21	150.13	150.13	151.21	149.73	84
July 03, 2025	149.57	150	150	150.04	149.28	9
July 02, 2025	150.37	148.91	148.91	150.42	148.91	3,529
July 01, 2025	148.45	149.72	149.72	150.68	148.44	88
June 30, 2025	148.54	147.97	147.97	148.54	146.68	235
June 27, 2025	147.3	147.53	147.53	148.25	146.7	17
June 26, 2025	147.33	145.91	145.91	148.67	145.79	454
June 25, 2025	146.51	146.15	146.15	148.97	144.12	1,911
June 24, 2025	141.57	141.44	141.44	142.53	140.89	119
June 23, 2025	140.07	139.98	139.98	140.12	138.77	32
June 20, 2025	138.95	139.04	139.04	139.33	138.3	68
June 18, 2025	140.74	138.33	138.55	141.02	138.33	289
June 17, 2025	141.6	140.91	140.91	141.79	140.68	37
June 16, 2025	144.21	141.74	141.74	144.23	141.74	751
June 13, 2025	142.24	144.48	144.48	144.48	142.24	184
June 12, 2025	142.54	142.93	142.93	143.39	142.54	8
June 11, 2025	143.29	143.91	143.91	144.13	143.29	2
June 10, 2025	144.42	144.21	144.21	145.25	143.18	104
June 09, 2025	143.95	142.99	142.99	144.77	142.99	27
June 06, 2025	143.61	144.3	144.3	144.74	143.48	5
June 05, 2025	143.01	142.84	142.84	143.01	142.63	16
June 04, 2025	145.23	144.82	144.82	146.2	143.55	420
June 03, 2025	142.49	143.66	143.66	143.7	141.51	21
June 02, 2025	142.15	144.11	144.11	144.11	142.15	15
May 30, 2025	144.43	143.78	143.78	144.43	143.17	36
May 29, 2025	144.62	143.53	143.53	144.62	143.05	206
May 28, 2025	142.87	144.11	144.11	145	142.87	37
May 27, 2025	145.12	144.43	144.43	145.67	143.08	17
May 23, 2025	145.35	145.16	145.16	145.41	145.03	20
May 22, 2025	145.47	145.46	145.46	145.68	144.71	36

Yum! Brands, Inc. (0QYD.L) LSE