Yum! Brands, Inc. (0QYD.L) LSE

144.48

+1.28(+0.89%)

Updated at September 05 07:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025143.74144.48144.48144.82143.7416
September 04, 2025144.15143.2143.2144.15143.2289
September 03, 2025144.48144.61144.61144.67144.4878
September 02, 2025145.27144.94144.94145.27144.94401
August 29, 2025146.08146.78146.78146.78145.58152
August 28, 2025145.13144.27144.27146.12144.27185
August 27, 2025146.72145.79145.79147.78145.721,898
August 26, 2025147.1146.15146.15147.1146.158
August 22, 2025149.6148.03149.1149.6148.03154
August 21, 2025149.05147.66147.66149.05147.66231
August 20, 2025151.08148.07148.07153.11148.07113
August 19, 2025149.71151.88151.88152.23148.84585
August 18, 2025148.76148.88148.88149.63147.7284
August 15, 2025146.84148.68148.68148.68146.5165
August 14, 2025144.57145.29145.29145.29143.43199
August 13, 2025142.21142.51142.51142.51141.534
August 12, 2025140.79141.56141.56142140.55106
August 11, 2025141.5141.65141.65142.1141.28106
August 08, 2025141.52142.66142.66142.66141.3149
August 07, 2025141.4142.79142.51143.05141.4101
August 06, 2025140.31140.83140.83141.46139.522,283
August 05, 2025144140.1140.1146.39139.761,038
August 04, 2025145.87146.24146.24146.37145.49580
August 01, 2025145.54145.12145.12145.79144.23251
July 31, 2025145.85145.95145.95147.12145.855
July 30, 2025145.45146.95146.95146.98145.455
July 29, 2025143.77144.38144.38144.38143.77802
July 28, 2025145.54144.51144.51146.78144.5158
July 25, 2025146.8145.47145.47146.8145.4710
July 24, 2025147.65147.5147.5147.65146.591,372
July 23, 2025148.62148.26148.26148.97147.828
July 22, 2025145.56146.25146.25147.77145.564
July 21, 2025149.51145.25145.25150.15144.9277
July 18, 2025147.72149.14149.14149.14147.7227
July 17, 2025145.64147.86147.86147.86145.6429
July 16, 2025145.02145.5145.5146.39145.02238
July 15, 2025146.88147.5147.5147.5145.85174
July 14, 2025151.56149.35149.35151.56148.7716
July 11, 2025151.38150.14150.14152.28149.93161
July 10, 2025151.58152.42152.42152.61150.46150
July 09, 2025150.49150.82150.82150.82150.15688
July 08, 2025149.73149.33149.33150.41148.5923
July 07, 2025151.21150.13150.13151.21149.7384
July 03, 2025149.57150150150.04149.289
July 02, 2025150.37148.91148.91150.42148.913,529
July 01, 2025148.45149.72149.72150.68148.4488
June 30, 2025148.54147.97147.97148.54146.68235
June 27, 2025147.3147.53147.53148.25146.717
June 26, 2025147.33145.91145.91148.67145.79454
June 25, 2025146.51146.15146.15148.97144.121,911
June 24, 2025141.57141.44141.44142.53140.89119
June 23, 2025140.07139.98139.98140.12138.7732
June 20, 2025138.95139.04139.04139.33138.368
June 18, 2025140.74138.33138.55141.02138.33289
June 17, 2025141.6140.91140.91141.79140.6837
June 16, 2025144.21141.74141.74144.23141.74751
June 13, 2025142.24144.48144.48144.48142.24184
June 12, 2025142.54142.93142.93143.39142.548
June 11, 2025143.29143.91143.91144.13143.292
June 10, 2025144.42144.21144.21145.25143.18104
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved