Yum! Brands, Inc. (0QYD.L) LSE

147.73

+1.29(+0.88%)

Updated at June 02 06:50PM

Currency In USD

0QYD.L Historical Return

If you invested $1000 in Yum! Brands, Inc. (0QYD.L) since IPO date, it would be worth $2,080.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,341.54, while $1000 invested 1 year ago would be worth $1,039.77. This corresponds to total returns of 108.04%, 34.15%, 3.98%, respectively, with annualized returns of 9.14%, 6.05%, 3.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QYD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	148.27	147.73	147.73	151.95	145	48
June 01, 2026	150	146.44	146.44	153.01	145.5	7,749
May 29, 2026	150.77	147.67	147.67	152	147.03	1,559
May 28, 2026	151.28	150.35	150.35	152.2	150.18	707
May 27, 2026	150.01	152.45	152.45	155.89	150	570
May 26, 2026	155.74	155.15	155.15	156.13	153.88	65
May 22, 2026	156.38	154.64	154.64	156.38	152.82	89
May 21, 2026	150	154.32	154.32	156.85	150	374
May 20, 2026	152.19	152.95	152.95	155	150	6,929
May 19, 2026	155.05	152.64	152.64	155.05	151.17	1,138
May 18, 2026	146.53	152.46	152.46	152.6	146.53	84
May 15, 2026	150.8	151.45	151.45	152.64	150.49	1,139
May 14, 2026	150	151.32	151.32	153.32	149.25	116
May 13, 2026	152.4	151.41	151.41	154.75	150.72	253
May 12, 2026	151.1	154.18	154.18	154.28	146.56	114
May 11, 2026	151.44	150	150	153.41	147.5	131
May 08, 2026	158.16	153.55	153.55	159.44	153.55	911
May 07, 2026	156.94	157.32	157.32	157.54	151.41	911
May 06, 2026	155.34	156.06	156.06	158.14	153.89	108
May 05, 2026	155.76	154.76	154.76	157.3	152.01	112
May 01, 2026	162.65	158.06	158.06	162.65	157.6	8
April 30, 2026	159.4	159.68	159.68	161.35	155.28	80
April 29, 2026	158.4	160.49	160.49	163.22	156	3,259
April 28, 2026	156.29	156.55	156.55	157.9	154.96	1,582
April 27, 2026	158.23	155.8	155.8	158.96	155.47	92
April 24, 2026	161.71	159.83	159.83	161.84	158	4
April 23, 2026	158.95	159.82	159.82	161.89	153	130
April 22, 2026	162.4	159.71	159.71	162.72	159.21	112
April 21, 2026	163.39	160.05	160.05	169.38	159.5	13
April 20, 2026	157.74	162.81	162.81	164.9	157.47	118
April 17, 2026	160.98	162.27	162.27	162.67	158.76	6
April 16, 2026	161.05	159.8	159.8	161.05	159.8	5
April 15, 2026	166.52	161.76	161.76	166.52	160.07	7
April 14, 2026	160.91	161.57	161.57	161.57	160.72	228
April 13, 2026	162.2	160.62	160.62	165	159.9	17
April 10, 2026	155.96	161.12	161.12	163	155.96	6
April 09, 2026	157	161.28	161.28	164.14	154.8	127
April 08, 2026	158.16	160.13	160.13	160.13	157.64	46
April 07, 2026	160.49	156.56	156.56	160.49	156.56	340
April 02, 2026	158.19	155.54	154.74	158.19	152	190
April 01, 2026	157	154.25	154.24	157	150	42
March 31, 2026	155.19	155.81	153.65	157.79	152.28	210
March 30, 2026	153.73	154.79	155.11	158.5	147.91	23
March 27, 2026	156.14	153.57	154.71	158.99	153.57	34
March 26, 2026	159.95	156.81	157.5	159.95	156.81	166
March 25, 2026	159.69	159.23	159.23	161.18	159.23	114
March 24, 2026	157.23	159.74	159.74	159.79	157.23	43
March 23, 2026	159.72	159.19	159.19	159.9	156.38	52
March 20, 2026	155.29	156.99	155.91	161.5	155.28	12
March 19, 2026	157.01	158.2	156.92	160	156.43	79
March 18, 2026	163.37	160.65	161.05	164.12	160.65	910
March 17, 2026	161.89	165	165	165	161.89	223
March 16, 2026	162	163.41	163.41	163.49	159.01	877
March 13, 2026	160.99	160.12	161.02	160.99	158.47	12
March 12, 2026	158.2	159.32	159.32	159.32	158.2	17
March 11, 2026	158.63	157.96	155.94	159.87	155.94	46
March 10, 2026	161.75	160.08	160.51	161.75	157.28	339
March 09, 2026	164.08	158.49	158.14	164.08	155.74	4,802
March 06, 2026	154.99	158.08	158.08	158.08	154.98	83
March 05, 2026	160.65	157.19	157.19	160.65	157.19	100