Yum! Brands, Inc. (0QYD.L) LSE

Currency In USD

0QYD.L Historical Return

If you invested $1000 in Yum! Brands, Inc. (0QYD.L) since IPO date, it would be worth $2,137.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,218.92, while $1000 invested 1 year ago would be worth $1,032.52. This corresponds to total returns of 113.74%, 21.89%, 3.25%, respectively, with annualized returns of 9.24%, 4.04%, 3.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QYD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	152.3	151.78	151.78	155	147.35	118
August 20, 2026	147.21	148.28	148.28	148.48	144.42	231
August 19, 2026	144.86	146.48	146.48	149.83	144.5	584
August 18, 2026	146.52	146.36	146.36	146.9	143.59	81
August 17, 2026	145.51	145.17	145.17	150.98	143.47	2,757
August 14, 2026	150.5	149.77	149.77	152.11	148.83	55
August 13, 2026	146.8	151.51	151.51	154.38	146.8	544
August 12, 2026	146.51	149.1	149.1	149.38	144.61	289
August 11, 2026	146.83	144.61	144.61	147.4	143.03	190
August 10, 2026	151.5	146.65	146.65	152.62	146.25	108
August 07, 2026	150	151.48	151.48	154.04	150	82
August 06, 2026	152.01	151.99	151.99	153.5	151.03	6
August 05, 2026	152	152.62	152.62	152.94	148.35	221
August 04, 2026	148	149.83	149.83	155.4	148	255
August 03, 2026	154.83	149.36	149.36	157	149.08	640
July 31, 2026	158.94	154.05	154.05	160.1	152.23	1,161
July 30, 2026	154	156.69	156.69	166.95	145	1,882
July 29, 2026	151.85	152.05	152.05	154.93	148.41	226
July 28, 2026	148.92	150.72	150.72	151.41	148.92	251
July 27, 2026	150.5	148.94	148.94	150.5	148	1,090
July 23, 2026	147.26	146.99	146.99	149.37	146.99	2,132
July 22, 2026	147.52	149.42	149.42	149.96	146	537
July 21, 2026	151.67	147.92	147.92	152.03	144.64	277
July 20, 2026	148.85	147.7	147.7	153	146.8	4,992
July 17, 2026	150.39	149.07	149.07	155.9	149.07	819
July 16, 2026	152.23	150.88	150.88	152.64	150.24	75
July 15, 2026	157.41	154.31	154.31	162.16	153.97	80
July 14, 2026	163.5	157.38	157.38	166.45	154.74	60
July 13, 2026	163.96	162.21	162.21	166.81	159.67	914
July 10, 2026	164.01	165.32	165.32	166.23	163.47	476
July 09, 2026	161.64	163.14	163.14	167.06	159.23	58
July 08, 2026	168.45	163.64	163.64	171.66	163.44	717
July 07, 2026	163	167.73	167.73	170.01	163	227
July 06, 2026	166.37	164.88	164.88	166.97	156.71	2,089
July 02, 2026	156.94	164.39	164.39	164.96	156.89	647
July 01, 2026	158.26	161	161	164.44	158.26	1,223
June 30, 2026	158.24	157.98	157.98	161.82	156.12	25
June 29, 2026	158.76	156.82	156.82	158.76	154.22	549
June 26, 2026	153	154.64	154.64	155.35	149.58	111
June 25, 2026	155	151.21	151.21	155	149.42	113
June 24, 2026	151.75	151.61	151.61	153.62	151.59	238
June 23, 2026	154.76	152.39	152.39	154.76	149.5	13
June 22, 2026	149.4	150.26	150.26	151.64	149.4	1,064
June 18, 2026	157	152.59	152.59	157	151.45	5,378
June 17, 2026	157.07	154.48	154.48	158.47	154.48	611
June 16, 2026	155.38	157.44	157.44	160.45	148.5	2,056
June 15, 2026	154.31	155.03	155.03	160	153.9	222
June 12, 2026	154.53	154.59	154.59	155.08	154	1,738
June 11, 2026	151.08	153.84	153.84	153.84	146.61	1,676
June 10, 2026	152.15	151.96	151.96	152.91	150.73	284
June 09, 2026	147.91	150.6	150.6	152.67	145.5	647
June 08, 2026	150	147.87	147.87	152	147.45	277
June 05, 2026	148.75	150.93	150.93	150.93	147.45	802
June 04, 2026	149.83	147.62	147.62	151.95	147.62	142
June 03, 2026	155	149.67	149.67	155	146.5	373
June 02, 2026	148.27	147.73	147.73	151.95	145	48
June 01, 2026	150	146.44	146.44	153.01	145.5	7,749
May 29, 2026	150.77	147.67	147.67	152	147.03	1,559
May 28, 2026	151.28	150.35	150.35	152.2	150.18	707
May 27, 2026	150.01	152.45	152.45	155.89	150	570