Yum! Brands, Inc. (0QYD.L) LSE

154.72

-0.56(-0.36%)

Updated at December 24 04:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025154.28154.72154.72154.72154.2812
December 23, 2025154.22155.28155.28157154.223
December 22, 2025156.01156.01156.01156.01156.0123
December 19, 2025154.88155.31155.31158153.3322
December 18, 2025152.71153.85153.85153.85152.7164
December 17, 2025150.37153.01153.01153.67150.376
December 16, 2025152.4715215215415250
December 15, 2025151152.78152.781551511,802
December 12, 2025148.68150.3150.57150.59148.1810
December 11, 2025144.04150.24150.24150.24144.04173
December 10, 2025143.49143.17143.17143.88143.1729
December 09, 2025143.19143.32143.32143.32143.0842
December 08, 2025145.27144.01143.92146.51143.3817
December 05, 2025146.15145.8145.8146.15145.8536
December 04, 2025147.4146146147.4146210
December 03, 2025147.42148.55148.55148.92147.42350
December 02, 2025150.97147.25147.25151.69147.25214
December 01, 2025152.92150.89150.89153.32150.89157
November 28, 2025154.62154.62154.62154.62154.62353
November 26, 2025154.28154.62154.62154.75154.19410
November 25, 2025153.34153.58153.58154153.163,366
November 24, 2025153.1152.11151.65153.11151.391,047
November 21, 2025149.28152.89152.89152.89148.6346
November 20, 2025147.74150.53148.64150.53147.744
November 19, 2025146.52148.77148.77148.82146.521,112
November 18, 2025148149.34149.34149.34148350
November 17, 2025149.09149.37149.37149.37149.098
November 14, 2025149.95149.07149.07149.95148.8912
November 13, 2025149.56149.98149.98150.5149.563
November 12, 2025151.14150.18150.18151.14148.91130
November 11, 2025149.3150.58150.58150.58148.337
November 10, 2025147.58148.39148.66149.27147.232,068
November 07, 2025147.47148.65149.09149.09147.4732
November 06, 2025149.99148.17148.17149.99148.171,858
November 05, 2025148.99148.47148.47153.64148.07297
November 04, 2025142.12147.95147.95148.881425,255
November 03, 2025138.08139.84139.84139.84137.53222
October 31, 2025139.14138.09138.09139.14137.5137
October 30, 2025138139.56139.56139.8413790
October 29, 2025141.83139.73139.73141.87139.07331
October 28, 2025141.78141.71141.71142.8141.71175
October 27, 2025143.44142.42142.42143.66142.427,831
October 24, 2025146.47143.44143.44146.47143.4481
October 23, 2025146.1146.1146.1146.1146.1122
October 22, 2025148.76148.76148.76148.76148.768
October 21, 2025148.16147.88147.88148.16147.888
October 20, 2025145.36148.15147.33148.15145.3641
October 17, 2025144145.17145.17145.99143.57820
October 16, 2025143.31143.04143.04143.31143.0450
October 15, 2025145.48144.55144.55145.54144.55417
October 14, 2025139.65141.38141.38141.38139.55410
October 13, 2025141.01140.5140.5141.58140.1458
October 10, 2025143.57141.7142.24144.05141.6726
October 09, 2025145.08144.9144.9145.62144.37155
October 08, 2025146.37145.97145.97146.54145.5742
October 07, 2025149.87148.18148.18149.87148.1860
October 06, 2025151149.46149.46151149.4640
October 03, 2025150.61150.25150.57151.59150.1322
October 02, 2025152.29152.16152.16152.49152.168
October 01, 2025151.4152.57152.57152.57151.494
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved