Yum! Brands, Inc. (0QYD.L) LSE
151.41
-2.77(-1.80%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
151.41
-2.77(-1.80%)
Currency In USD
If you invested $1000 in Yum! Brands, Inc. (0QYD.L) since IPO date, it would be worth $2,132.23 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,404.28, while $1000 invested 1 year ago would be worth $1,064.39. This corresponds to total returns of 113.22%, 40.43%, 6.44%, respectively, with annualized returns of 9.53%, 7.02%, 6.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 151.1 | 154.18 | 154.18 | 154.28 | 146.56 | 114 |
| May 11, 2026 | 151.44 | 150 | 150 | 153.41 | 147.5 | 131 |
| May 08, 2026 | 158.16 | 153.55 | 153.55 | 159.44 | 153.55 | 911 |
| May 07, 2026 | 156.94 | 157.32 | 157.32 | 157.54 | 151.41 | 911 |
| May 06, 2026 | 155.34 | 156.06 | 156.06 | 158.14 | 153.89 | 108 |
| May 05, 2026 | 155.76 | 154.76 | 154.76 | 157.3 | 152.01 | 112 |
| May 01, 2026 | 162.65 | 158.06 | 158.06 | 162.65 | 157.6 | 8 |
| April 30, 2026 | 159.4 | 159.68 | 159.68 | 161.35 | 155.28 | 80 |
| April 29, 2026 | 158.4 | 160.49 | 160.49 | 163.22 | 156 | 3,259 |
| April 28, 2026 | 156.29 | 156.55 | 156.55 | 157.9 | 154.96 | 1,582 |
| April 27, 2026 | 158.23 | 155.8 | 155.8 | 158.96 | 155.47 | 92 |
| April 24, 2026 | 161.71 | 159.83 | 159.83 | 161.84 | 158 | 4 |
| April 23, 2026 | 158.95 | 159.82 | 159.82 | 161.89 | 153 | 130 |
| April 22, 2026 | 162.4 | 159.71 | 159.71 | 162.72 | 159.21 | 112 |
| April 21, 2026 | 163.39 | 160.05 | 160.05 | 169.38 | 159.5 | 13 |
| April 20, 2026 | 157.74 | 162.81 | 162.81 | 164.9 | 157.47 | 118 |
| April 17, 2026 | 160.98 | 162.27 | 162.27 | 162.67 | 158.76 | 6 |
| April 16, 2026 | 161.05 | 159.8 | 159.8 | 161.05 | 159.8 | 5 |
| April 15, 2026 | 166.52 | 161.76 | 161.76 | 166.52 | 160.07 | 7 |
| April 14, 2026 | 160.91 | 161.57 | 161.57 | 161.57 | 160.72 | 228 |
| April 13, 2026 | 162.2 | 160.62 | 160.62 | 165 | 159.9 | 17 |
| April 10, 2026 | 155.96 | 161.12 | 161.12 | 163 | 155.96 | 6 |
| April 09, 2026 | 157 | 161.28 | 161.28 | 164.14 | 154.8 | 127 |
| April 08, 2026 | 158.16 | 160.13 | 160.13 | 160.13 | 157.64 | 46 |
| April 07, 2026 | 160.49 | 156.56 | 156.56 | 160.49 | 156.56 | 340 |
| April 02, 2026 | 158.19 | 155.54 | 154.74 | 158.19 | 152 | 190 |
| April 01, 2026 | 157 | 154.25 | 154.24 | 157 | 150 | 42 |
| March 31, 2026 | 155.19 | 155.81 | 153.65 | 157.79 | 152.28 | 210 |
| March 30, 2026 | 153.73 | 154.79 | 155.11 | 158.5 | 147.91 | 23 |
| March 27, 2026 | 156.14 | 153.57 | 154.71 | 158.99 | 153.57 | 34 |
| March 26, 2026 | 159.95 | 156.81 | 157.5 | 159.95 | 156.81 | 166 |
| March 25, 2026 | 159.69 | 159.23 | 159.23 | 161.18 | 159.23 | 114 |
| March 24, 2026 | 157.23 | 159.74 | 159.74 | 159.79 | 157.23 | 43 |
| March 23, 2026 | 159.72 | 159.19 | 159.19 | 159.9 | 156.38 | 52 |
| March 20, 2026 | 155.29 | 156.99 | 155.91 | 161.5 | 155.28 | 12 |
| March 19, 2026 | 157.01 | 158.2 | 156.92 | 160 | 156.43 | 79 |
| March 18, 2026 | 163.37 | 160.65 | 161.05 | 164.12 | 160.65 | 910 |
| March 17, 2026 | 161.89 | 165 | 165 | 165 | 161.89 | 223 |
| March 16, 2026 | 162 | 163.41 | 163.41 | 163.49 | 159.01 | 877 |
| March 13, 2026 | 160.99 | 160.12 | 161.02 | 160.99 | 158.47 | 12 |
| March 12, 2026 | 158.2 | 159.32 | 159.32 | 159.32 | 158.2 | 17 |
| March 11, 2026 | 158.63 | 157.96 | 155.94 | 159.87 | 155.94 | 46 |
| March 10, 2026 | 161.75 | 160.08 | 160.51 | 161.75 | 157.28 | 339 |
| March 09, 2026 | 164.08 | 158.49 | 158.14 | 164.08 | 155.74 | 4,802 |
| March 06, 2026 | 154.99 | 158.08 | 158.08 | 158.08 | 154.98 | 83 |
| March 05, 2026 | 160.65 | 157.19 | 157.19 | 160.65 | 157.19 | 100 |
| March 04, 2026 | 160.48 | 158.89 | 159.26 | 160.68 | 158 | 1,034 |
| March 03, 2026 | 162.92 | 160.8 | 160.82 | 164.34 | 158.58 | 96 |
| March 02, 2026 | 164.8 | 163.2 | 163.2 | 164.85 | 163.2 | 190 |
| February 27, 2026 | 166.53 | 168.45 | 168.45 | 169.17 | 165.7 | 1,954 |
| February 26, 2026 | 166.22 | 165.55 | 165.55 | 166.24 | 165.55 | 6,155 |
| February 25, 2026 | 168.08 | 164.74 | 164.74 | 168.08 | 164.43 | 12 |
| February 24, 2026 | 166.45 | 166.88 | 166.88 | 168.78 | 166 | 1,641 |
| February 23, 2026 | 163.33 | 167 | 167 | 167 | 162.57 | 1,022 |
| February 20, 2026 | 165.83 | 162.86 | 162.98 | 166.16 | 161.6 | 59 |
| February 19, 2026 | 161.6 | 162.93 | 162.93 | 162.93 | 161.6 | 112 |
| February 18, 2026 | 160.31 | 164.23 | 163.48 | 164.23 | 160.31 | 24 |
| February 17, 2026 | 160 | 159.84 | 159.11 | 161.69 | 159.57 | 69 |
| February 13, 2026 | 164.05 | 162.22 | 161.47 | 164.6 | 161.86 | 442 |
| February 12, 2026 | 160.49 | 163.38 | 162.63 | 163.6 | 160.49 | 347 |