Yum! Brands, Inc. (0QYD.L) LSE

Currency In USD

0QYD.L Historical Return

If you invested $1000 in Yum! Brands, Inc. (0QYD.L) since IPO date, it would be worth $1,931.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,197.49, while $1000 invested 1 year ago would be worth $909.85. This corresponds to total returns of 93.16%, 19.75%, -9.01%, respectively, with annualized returns of 7.85%, 3.67%, -9.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QYD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	137.12	137.16	137.16	138.11	135.17	2,341
September 30, 2026	139.41	137.04	137.04	141	136.2	119
September 29, 2026	140.2	137.28	137.28	140.2	135	196
September 28, 2026	139.37	138.54	138.54	140.01	137.82	31
September 25, 2026	138.55	139.17	139.17	139.98	136	453
September 24, 2026	142.67	138.77	138.77	142.67	136.7	702
September 23, 2026	139.71	140.4	140.4	140.93	138.92	840
September 22, 2026	142.16	140.21	140.21	142.16	139.65	4,862
September 21, 2026	135.11	139.67	139.67	140.76	135.11	437
September 18, 2026	135	136.62	136.62	138.2	134	1,327
September 17, 2026	137.96	137.45	137.45	142.32	136.97	575
September 16, 2026	140.95	139.95	139.95	140.95	138.44	450
September 15, 2026	147.5	141.73	141.73	147.5	141.38	1,212
September 11, 2026	146.06	141.88	141.88	146.06	141.88	185
September 10, 2026	147.14	145.3	145.3	149.37	143.55	603
September 09, 2026	150.74	146.3	146.3	150.82	142.45	358
September 08, 2026	153	149.76	149.76	153	148.65	1,667
September 04, 2026	153.88	151.71	151.71	154.3	151.71	654
September 03, 2026	150.5	152.37	152.37	154.27	149.68	62
September 02, 2026	148.48	151.85	151.85	153.12	148.48	105
September 01, 2026	155.25	152.86	152.86	155.36	150.63	370
August 28, 2026	152.71	153.44	153.44	154	150.25	140
August 27, 2026	156.63	151.04	151.04	157.03	150.29	1,211
August 26, 2026	159	154.74	154.74	159	153.27	417
August 25, 2026	159.28	157.23	157.23	159.56	155.92	273
August 24, 2026	151	157.1	157.1	159	151	1,193
August 21, 2026	152.3	151.78	151.78	155	147.35	118
August 20, 2026	147.21	148.28	148.28	148.48	144.42	231
August 19, 2026	144.86	146.48	146.48	149.83	144.5	584
August 18, 2026	146.52	146.36	146.36	146.9	143.59	81
August 17, 2026	145.51	145.17	145.17	150.98	143.47	2,757
August 14, 2026	150.5	149.77	149.77	152.11	148.83	55
August 13, 2026	146.8	151.51	151.51	154.38	146.8	544
August 12, 2026	146.51	149.1	149.1	149.38	144.61	289
August 11, 2026	146.83	144.61	144.61	147.4	143.03	190
August 10, 2026	151.5	146.65	146.65	152.62	146.25	108
August 07, 2026	150	151.48	151.48	154.04	150	82
August 06, 2026	152.01	151.99	151.99	153.5	151.03	6
August 05, 2026	152	152.62	152.62	152.94	148.35	221
August 04, 2026	148	149.83	149.83	155.4	148	255
August 03, 2026	154.83	149.36	149.36	157	149.08	640
July 31, 2026	158.94	154.05	154.05	160.1	152.23	1,161
July 30, 2026	154	156.69	156.69	166.95	145	1,882
July 29, 2026	151.85	152.05	152.05	154.93	148.41	226
July 28, 2026	148.92	150.72	150.72	151.41	148.92	251
July 27, 2026	150.5	148.94	148.94	150.5	148	1,090
July 23, 2026	147.26	146.99	146.99	149.37	146.99	2,132
July 22, 2026	147.52	149.42	149.42	149.96	146	537
July 21, 2026	151.67	147.92	147.92	152.03	144.64	277
July 20, 2026	148.85	147.7	147.7	153	146.8	4,992
July 17, 2026	150.39	149.07	149.07	155.9	149.07	819
July 16, 2026	152.23	150.88	150.88	152.64	150.24	75
July 15, 2026	157.41	154.31	154.31	162.16	153.97	80
July 14, 2026	163.5	157.38	157.38	166.45	154.74	60
July 13, 2026	163.96	162.21	162.21	166.81	159.67	914
July 10, 2026	164.01	165.32	165.32	166.23	163.47	476
July 09, 2026	161.64	163.14	163.14	167.06	159.23	58
July 08, 2026	168.45	163.64	163.64	171.66	163.44	717
July 07, 2026	163	167.73	167.73	170.01	163	227
July 06, 2026	166.37	164.88	164.88	166.97	156.71	2,089