Yum! Brands, Inc. (0QYD.L) LSE

148.39

-0.26(-0.17%)

Updated at November 10 06:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2025147.58148.39148.66149.27147.232,068
November 07, 2025147.47148.65149.09149.09147.4732
November 06, 2025149.99148.17148.17149.99148.171,858
November 05, 2025148.99148.47148.47153.64148.07297
November 04, 2025142.12147.95147.95148.881425,255
November 03, 2025138.08139.84139.84139.84137.53222
October 31, 2025139.14138.09138.09139.14137.5137
October 30, 2025138139.56139.56139.8413790
October 29, 2025141.83139.73139.73141.87139.07331
October 28, 2025141.78141.71141.71142.8141.71175
October 27, 2025143.44142.42142.42143.66142.427,831
October 24, 2025146.47143.44143.44146.47143.4481
October 23, 2025146.1146.1146.1146.1146.1122
October 22, 2025148.76148.76148.76148.76148.768
October 21, 2025148.16147.88147.88148.16147.888
October 20, 2025145.36148.15147.33148.15145.3641
October 17, 2025144145.17145.17145.99143.57820
October 16, 2025143.31143.04143.04143.31143.0450
October 15, 2025145.48144.55144.55145.54144.55417
October 14, 2025139.65141.38141.38141.38139.55410
October 13, 2025141.01140.5140.5141.58140.1458
October 10, 2025143.57141.7142.24144.05141.6726
October 09, 2025145.08144.9144.9145.62144.37155
October 08, 2025146.37145.97145.97146.54145.5742
October 07, 2025149.87148.18148.18149.87148.1860
October 06, 2025151149.46149.46151149.4640
October 03, 2025150.61150.25150.57151.59150.1322
October 02, 2025152.29152.16152.16152.49152.168
October 01, 2025151.4152.57152.57152.57151.494
September 30, 2025153.54152.54152.54154.44152.5414
September 29, 2025153.3154.04154.11154.49152.76758
September 26, 2025149.41152152152149.4153
September 25, 2025148.29149.84149.84149.84148.29206
September 24, 2025147.75148.29148.29148.29147.24185
September 23, 2025149.03148.51148.51149.03147.0998
September 22, 2025145.59148.76148.76148.76145.59402
September 19, 2025145.16146.7146.7146.7144.449
September 18, 2025146.37145.17145.17146.53145.0116
September 17, 2025149.46149.28149.28149.55149.15228
September 16, 2025148.32148.32148.32148.32148.32118
September 15, 2025149.75149.56149.56149.8149.56209
September 12, 2025149.05148.94149.13150.4148.6127
September 11, 2025144.88148.99148.99148.99144.88245
September 10, 2025145.27145.53145.53146.34145.27278
September 09, 2025148.04146.6146.57148.77146.38278
September 08, 2025144144.47145.83145.88143.2776
September 05, 2025143.74144.48144.48144.82143.7416
September 04, 2025144.15143.2143.2144.15143.2289
September 03, 2025144.48144.61144.61144.67144.4878
September 02, 2025145.27144.94144.94145.27144.94401
August 29, 2025146.08146.78146.78146.78145.58152
August 28, 2025145.13144.27144.27146.12144.27185
August 27, 2025146.72145.79145.79147.78145.721,898
August 26, 2025147.1146.15146.15147.1146.158
August 22, 2025149.6148.03149.1149.6148.03154
August 21, 2025149.05147.66147.66149.05147.66231
August 20, 2025151.08148.07148.07153.11148.07113
August 19, 2025149.71151.88151.88152.23148.84585
August 18, 2025148.76148.88148.88149.63147.7284
August 15, 2025146.84148.68148.68148.68146.5165
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved