Enphase Energy, Inc. (0QYE.L) LSE

37.53

-0.31(-0.82%)

Updated at October 21 10:17AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202536.5637.8437.8138.3936.5617,902
October 17, 202536.5936.2536.2537.235.5249,393
October 16, 20253837.2337.2338.1836.7132,772
October 15, 202536.9837.9337.9339.536.9866,916
October 14, 202534.0535.0535.0536.934.0545,400
October 13, 202534.9235.135.135.8534.7817,018
October 10, 202537.15343437.1533.7676,187
October 09, 202536.237.0937.0939.235.8563,610
October 08, 202536.3435.7135.7136.3835.6728,240
October 07, 202537.536.3936.3937.936.1747,743
October 06, 202537.237.437.437.6836.8537,396
October 03, 202537.8137.8437.8438.6536.9344,351
October 02, 202537.2137.4337.4338.1737.1529,940
October 01, 20253536.6336.6337.393536,991
September 30, 202536.1435.1235.1236.2535.0722,282
September 29, 202536.836.6636.6636.935.9322,888
September 26, 202537.0736.136.1937.0735.5631,057
September 25, 202537.8936.4936.4937.8936.1442,479
September 24, 202537.838.3238.3239.0137.5825,919
September 23, 202540.938.0638.0641.1438.0651,523
September 22, 202538.5540.640.640.7138.570,023
September 19, 202538.2838.1338.133937.5824,146
September 18, 202539.737.8837.8839.7537.4632,669
September 17, 202539.0539.9839.9840.8338.4842,528
September 16, 202538.0938.9438.9439.337.5345,204
September 15, 202537.95383838.563715,500
September 12, 202537.537.7637.7638.3837.2618,852
September 11, 202537.1839.0639.0639.0737.1138,292
September 10, 202538.137.1337.1339.1137.0830,496
September 09, 202538.8237.1937.1939.436.947,918
September 08, 202539.0538.138.139.637.9638,609
September 05, 202537.0939.3639.3639.7737.0947,288
September 04, 202537.1336.2836.2837.1335.642,335
September 03, 202537.0437.5337.533837.0443,698
September 02, 202537.2337.237.237.335.9934,057
August 29, 202537.638.6438.6438.6737.3515,899
August 28, 202538.1237.3437.3438.2537.1928,172
August 27, 202538.137.6437.6438.3437.524,161
August 26, 202538.0538.3738.3739.5238.0566,604
August 22, 202534.337.2537.0838.1534.339,970
August 21, 202535.534.134.136.1234.0733,034
August 20, 202535.9535.9535.9536.7335.5326,676
August 19, 202535.9636.3936.3936.8235.342,054
August 18, 202535.6936.3636.3637.343569,343
August 15, 20253236.0636.0636.573266,802
August 14, 20253431.5931.593431.3374,920
August 13, 202533.6534.2334.2334.6332.9124,704
August 12, 20253332.9132.9133.3532.1717,211
August 11, 202533.8832.632.634.2532.3851,903
August 08, 202532.2732.1932.1932.531.633,858
August 07, 202530.331.0231.0232.0830.2929,500
August 06, 20253230.2730.273230.2143,636
August 05, 20253232.0832.0832.3631.296,660
August 04, 202531.831.8131.8132.1131.3512,412
August 01, 20253231.5831.5832.8631.1913,471
July 31, 202533.732.1532.1533.8732.1321,072
July 30, 202533.6934.2734.2734.2832.8922,840
July 29, 202534.8933.9833.9834.933.6621,666
July 28, 202535.9835.1235.1236.73527,763
July 25, 202535.634.9834.9835.7834.9848,260