37.53
-0.31(-0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 36.56 | 37.84 | 37.81 | 38.39 | 36.56 | 17,902 |
| October 17, 2025 | 36.59 | 36.25 | 36.25 | 37.2 | 35.52 | 49,393 |
| October 16, 2025 | 38 | 37.23 | 37.23 | 38.18 | 36.71 | 32,772 |
| October 15, 2025 | 36.98 | 37.93 | 37.93 | 39.5 | 36.98 | 66,916 |
| October 14, 2025 | 34.05 | 35.05 | 35.05 | 36.9 | 34.05 | 45,400 |
| October 13, 2025 | 34.92 | 35.1 | 35.1 | 35.85 | 34.78 | 17,018 |
| October 10, 2025 | 37.15 | 34 | 34 | 37.15 | 33.76 | 76,187 |
| October 09, 2025 | 36.2 | 37.09 | 37.09 | 39.2 | 35.85 | 63,610 |
| October 08, 2025 | 36.34 | 35.71 | 35.71 | 36.38 | 35.67 | 28,240 |
| October 07, 2025 | 37.5 | 36.39 | 36.39 | 37.9 | 36.17 | 47,743 |
| October 06, 2025 | 37.2 | 37.4 | 37.4 | 37.68 | 36.85 | 37,396 |
| October 03, 2025 | 37.81 | 37.84 | 37.84 | 38.65 | 36.93 | 44,351 |
| October 02, 2025 | 37.21 | 37.43 | 37.43 | 38.17 | 37.15 | 29,940 |
| October 01, 2025 | 35 | 36.63 | 36.63 | 37.39 | 35 | 36,991 |
| September 30, 2025 | 36.14 | 35.12 | 35.12 | 36.25 | 35.07 | 22,282 |
| September 29, 2025 | 36.8 | 36.66 | 36.66 | 36.9 | 35.93 | 22,888 |
| September 26, 2025 | 37.07 | 36.1 | 36.19 | 37.07 | 35.56 | 31,057 |
| September 25, 2025 | 37.89 | 36.49 | 36.49 | 37.89 | 36.14 | 42,479 |
| September 24, 2025 | 37.8 | 38.32 | 38.32 | 39.01 | 37.58 | 25,919 |
| September 23, 2025 | 40.9 | 38.06 | 38.06 | 41.14 | 38.06 | 51,523 |
| September 22, 2025 | 38.55 | 40.6 | 40.6 | 40.71 | 38.5 | 70,023 |
| September 19, 2025 | 38.28 | 38.13 | 38.13 | 39 | 37.58 | 24,146 |
| September 18, 2025 | 39.7 | 37.88 | 37.88 | 39.75 | 37.46 | 32,669 |
| September 17, 2025 | 39.05 | 39.98 | 39.98 | 40.83 | 38.48 | 42,528 |
| September 16, 2025 | 38.09 | 38.94 | 38.94 | 39.3 | 37.53 | 45,204 |
| September 15, 2025 | 37.95 | 38 | 38 | 38.56 | 37 | 15,500 |
| September 12, 2025 | 37.5 | 37.76 | 37.76 | 38.38 | 37.26 | 18,852 |
| September 11, 2025 | 37.18 | 39.06 | 39.06 | 39.07 | 37.11 | 38,292 |
| September 10, 2025 | 38.1 | 37.13 | 37.13 | 39.11 | 37.08 | 30,496 |
| September 09, 2025 | 38.82 | 37.19 | 37.19 | 39.4 | 36.9 | 47,918 |
| September 08, 2025 | 39.05 | 38.1 | 38.1 | 39.6 | 37.96 | 38,609 |
| September 05, 2025 | 37.09 | 39.36 | 39.36 | 39.77 | 37.09 | 47,288 |
| September 04, 2025 | 37.13 | 36.28 | 36.28 | 37.13 | 35.6 | 42,335 |
| September 03, 2025 | 37.04 | 37.53 | 37.53 | 38 | 37.04 | 43,698 |
| September 02, 2025 | 37.23 | 37.2 | 37.2 | 37.3 | 35.99 | 34,057 |
| August 29, 2025 | 37.6 | 38.64 | 38.64 | 38.67 | 37.35 | 15,899 |
| August 28, 2025 | 38.12 | 37.34 | 37.34 | 38.25 | 37.19 | 28,172 |
| August 27, 2025 | 38.1 | 37.64 | 37.64 | 38.34 | 37.52 | 4,161 |
| August 26, 2025 | 38.05 | 38.37 | 38.37 | 39.52 | 38.05 | 66,604 |
| August 22, 2025 | 34.3 | 37.25 | 37.08 | 38.15 | 34.3 | 39,970 |
| August 21, 2025 | 35.5 | 34.1 | 34.1 | 36.12 | 34.07 | 33,034 |
| August 20, 2025 | 35.95 | 35.95 | 35.95 | 36.73 | 35.53 | 26,676 |
| August 19, 2025 | 35.96 | 36.39 | 36.39 | 36.82 | 35.3 | 42,054 |
| August 18, 2025 | 35.69 | 36.36 | 36.36 | 37.34 | 35 | 69,343 |
| August 15, 2025 | 32 | 36.06 | 36.06 | 36.57 | 32 | 66,802 |
| August 14, 2025 | 34 | 31.59 | 31.59 | 34 | 31.33 | 74,920 |
| August 13, 2025 | 33.65 | 34.23 | 34.23 | 34.63 | 32.91 | 24,704 |
| August 12, 2025 | 33 | 32.91 | 32.91 | 33.35 | 32.17 | 17,211 |
| August 11, 2025 | 33.88 | 32.6 | 32.6 | 34.25 | 32.38 | 51,903 |
| August 08, 2025 | 32.27 | 32.19 | 32.19 | 32.5 | 31.6 | 33,858 |
| August 07, 2025 | 30.3 | 31.02 | 31.02 | 32.08 | 30.29 | 29,500 |
| August 06, 2025 | 32 | 30.27 | 30.27 | 32 | 30.21 | 43,636 |
| August 05, 2025 | 32 | 32.08 | 32.08 | 32.36 | 31.29 | 6,660 |
| August 04, 2025 | 31.8 | 31.81 | 31.81 | 32.11 | 31.35 | 12,412 |
| August 01, 2025 | 32 | 31.58 | 31.58 | 32.86 | 31.19 | 13,471 |
| July 31, 2025 | 33.7 | 32.15 | 32.15 | 33.87 | 32.13 | 21,072 |
| July 30, 2025 | 33.69 | 34.27 | 34.27 | 34.28 | 32.89 | 22,840 |
| July 29, 2025 | 34.89 | 33.98 | 33.98 | 34.9 | 33.66 | 21,666 |
| July 28, 2025 | 35.98 | 35.12 | 35.12 | 36.7 | 35 | 27,763 |
| July 25, 2025 | 35.6 | 34.98 | 34.98 | 35.78 | 34.98 | 48,260 |
