Enphase Energy, Inc. (0QYE.L) LSE

Currency In USD

0QYE.L Historical Return

If you invested $1000 in Enphase Energy, Inc. (0QYE.L) since IPO date, it would be worth $266.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $267.41, while $1000 invested 1 year ago would be worth $1,185.48. This corresponds to total returns of -73.37%, -73.26%, 18.55%, respectively, with annualized returns of -25.47%, -35.55%, 18.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QYE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.75	37.71	37.71	38.75	36.61	6,735
July 30, 2026	35.22	36.64	36.64	37.3	34.93	8,483
July 29, 2026	37.25	36.46	36.46	39.6	35.87	18,263
July 28, 2026	37.89	36.41	36.41	37.89	35.4	11,197
July 27, 2026	38.38	37.11	37.11	38.38	36.2	11,029
July 23, 2026	39.95	38.36	38.36	40.23	37.87	12,695
July 22, 2026	39.62	39.97	39.97	40.81	39.36	11,494
July 21, 2026	40	40.19	40.19	40.82	39.58	7,691
July 20, 2026	41.67	40.32	40.32	42.3	39.25	16,620
July 17, 2026	40.53	41.79	41.79	42.6	39.62	13,371
July 16, 2026	44.09	41.18	41.18	44.61	41.06	4,464
July 15, 2026	45.31	44.01	44.01	46.48	42.56	5,992
July 14, 2026	43.07	44.94	44.94	45.5	43.02	6,016
July 13, 2026	44.75	43.02	43.02	44.75	42.52	4,429
July 10, 2026	45.2	45.54	45.54	46.54	44.64	6,264
July 09, 2026	43.49	45.25	45.25	46.2	43.2	14,530
July 08, 2026	42.8	42.24	42.24	42.99	40.92	19,262
July 07, 2026	44.57	43.17	43.17	44.99	41.37	17,353
July 06, 2026	43.92	44.81	44.81	46.11	41.79	22,122
July 02, 2026	46.44	42.65	42.65	47.6	42.38	20,271
July 01, 2026	49.5	48.64	48.64	50.67	47.42	18,574
June 30, 2026	48.65	49.4	49.4	60	47.17	107,708
June 29, 2026	47.75	47.8	47.8	48.47	45.48	5,465
June 26, 2026	45.74	47.23	47.23	48.55	45.58	5,498
June 25, 2026	49.14	47.43	47.43	49.3	44.51	9,718
June 24, 2026	47.79	47.96	47.96	50.08	47.47	14,149
June 23, 2026	50.25	48.4	48.4	51.34	48.24	15,768
June 22, 2026	52.45	53.62	53.62	55.12	51.89	14,508
June 18, 2026	48.56	51.87	51.87	52.86	48.05	26,450
June 17, 2026	50.5	49.6	49.6	51.47	49.19	4,701
June 16, 2026	52.34	51.91	51.91	54	50.59	22,230
June 15, 2026	57.24	52.75	52.75	57.7	50.75	47,242
June 12, 2026	54.97	54.13	54.13	57.41	52.65	5,409
June 11, 2026	51.07	53.21	53.21	53.69	50.7	8,274
June 10, 2026	53.86	52.9	52.9	53.86	50.75	27,533
June 09, 2026	58.28	51.21	51.21	58.47	48.47	37,850
June 08, 2026	56.84	58.71	58.71	60.9	55.03	12,848
June 05, 2026	67.03	56.85	56.85	68.41	56.83	35,803
June 04, 2026	68.94	69.47	69.47	69.5	65.46	7,137
June 03, 2026	72.5	68.57	68.57	72.88	67.85	15,331
June 02, 2026	62.7	66.62	66.62	70.43	62.7	22,057
June 01, 2026	68.12	64.17	64.17	69	61.97	20,947
May 29, 2026	69.54	70.52	70.52	73.65	67.31	22,979
May 28, 2026	69.48	70.14	70.14	72.47	68.31	79,363
May 27, 2026	67.5	71.58	71.58	72.68	66.15	84,681
May 26, 2026	65.61	68.6	68.6	68.88	63.6	40,631
May 22, 2026	63	63.71	63.71	64.86	60.2	124,668
May 21, 2026	53.48	62.29	62.29	63.25	52.69	65,864
May 20, 2026	46.97	50.2	50.2	53.75	46.3	18,423
May 19, 2026	49.2	47.25	47.25	49.6	44.97	40,828
May 18, 2026	52.36	48.74	48.74	53.01	47.07	130,177
May 15, 2026	47.38	53.65	53.65	53.85	45.51	101,948
May 14, 2026	42.18	47.56	47.56	49.34	40.06	91,310
May 13, 2026	37.61	41	41	42.01	37.51	26,674
May 12, 2026	37	36.56	36.56	38.08	35.65	18,354
May 11, 2026	36.1	38.77	38.77	39.36	35.78	30,880
May 08, 2026	35.85	36.84	36.84	37	35	16,442
May 07, 2026	35.75	35.1	35.1	37.25	34.95	17,380
May 06, 2026	35.93	35.36	35.36	36.82	34.55	29,416
May 05, 2026	32.83	35.75	35.75	35.83	32.6	19,701