Enphase Energy, Inc. (0QYE.L) LSE

66.25

+2.08(+3.24%)

Updated at June 02 05:26PM

Currency In USD

0QYE.L Historical Return

If you invested $1000 in Enphase Energy, Inc. (0QYE.L) since IPO date, it would be worth $467.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $363.81, while $1000 invested 1 year ago would be worth $1,617.83. This corresponds to total returns of -53.21%, -63.62%, 61.78%, respectively, with annualized returns of -16.08%, -28.59%, 61.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QYE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	68.12	64.17	64.17	69	61.97	20,947
May 29, 2026	69.54	70.52	70.52	73.65	67.31	22,979
May 28, 2026	69.48	70.14	70.14	72.47	68.31	79,363
May 27, 2026	67.5	71.58	71.58	72.68	66.15	84,681
May 26, 2026	65.61	68.6	68.6	68.88	63.6	40,631
May 22, 2026	63	63.71	63.71	64.86	60.2	124,668
May 21, 2026	53.48	62.29	62.29	63.25	52.69	65,864
May 20, 2026	46.97	50.2	50.2	53.75	46.3	18,423
May 19, 2026	49.2	47.25	47.25	49.6	44.97	40,828
May 18, 2026	52.36	48.74	48.74	53.01	47.07	130,177
May 15, 2026	47.38	53.65	53.65	53.85	45.51	101,948
May 14, 2026	42.18	47.56	47.56	49.34	40.06	91,310
May 13, 2026	37.61	41	41	42.01	37.51	26,674
May 12, 2026	37	36.56	36.56	38.08	35.65	18,354
May 11, 2026	36.1	38.77	38.77	39.36	35.78	30,880
May 08, 2026	35.85	36.84	36.84	37	35	16,442
May 07, 2026	35.75	35.1	35.1	37.25	34.95	17,380
May 06, 2026	35.93	35.36	35.36	36.82	34.55	29,416
May 05, 2026	32.83	35.75	35.75	35.83	32.6	19,701
May 01, 2026	33	34.26	34.26	34.32	32.74	10,454
April 30, 2026	31.12	32.99	32.99	33.19	30.8	23,224
April 29, 2026	30.7	30.69	30.69	34.95	29.92	104,127
April 28, 2026	35.71	34.89	34.89	35.74	34.5	10,468
April 27, 2026	35.82	35.6	35.6	36.22	34.43	7,756
April 24, 2026	36.16	36.16	36.16	36.95	35.09	14,079
April 23, 2026	34.8	36.04	36.04	36.25	34.63	13,543
April 22, 2026	34.3	35.24	35.24	35.4	33.99	18,100
April 21, 2026	34.15	34.06	34.06	36.07	33.76	22,714
April 20, 2026	31.81	33.99	33.99	34.08	31.25	35,514
April 17, 2026	32	32.63	32.63	33.34	32	16,245
April 16, 2026	32.62	31.55	31.55	33.1	31.17	55,235
April 15, 2026	32.16	32.37	32.37	33.81	31.77	53,583
April 14, 2026	31.54	31.64	31.64	32.55	31.51	23,660
April 13, 2026	30.91	31.85	31.85	32.2	30.42	9,393
April 10, 2026	31.35	31.43	31.43	31.85	31.13	6,704
April 09, 2026	32.61	31.94	31.94	32.8	31.57	11,189
April 08, 2026	33.5	32.9	32.9	34.2	32.65	20,185
April 07, 2026	33.4	32.01	32.01	33.95	31.09	31,175
April 02, 2026	37.14	35.47	35.47	38.43	35.41	22,972
April 01, 2026	38.55	38.26	38.26	38.82	37.82	6,947
March 31, 2026	36.07	37.26	37.26	37.98	35.9	17,243
March 30, 2026	37.81	35.58	35.58	38.45	35.45	14,201
March 27, 2026	40.71	38.77	37.28	41.25	37.1	11,904
March 26, 2026	42.43	40.25	40.18	42.43	40.18	28,623
March 25, 2026	41.77	42.21	42.21	42.65	40	28,120
March 24, 2026	40.98	41.1	41.1	41.53	40.11	14,450
March 23, 2026	43	41.49	41.49	45.4	41.33	33,900
March 20, 2026	44.57	43.91	43.91	46.78	43.43	31,831
March 19, 2026	42.96	44.68	44.68	44.68	41.58	23,906
March 18, 2026	45.5	42.8	42.8	45.5	42.52	11,017
March 17, 2026	45.85	44.65	44.8	46.3	43.97	21,004
March 16, 2026	44.32	45.63	45.63	46.09	44.32	33,396
March 13, 2026	42.17	43.69	43.84	45.4	42.17	23,345
March 12, 2026	42.8	41.98	41.98	43.16	41.64	11,697
March 11, 2026	43.59	43.34	43.34	44.59	43	5,132
March 10, 2026	41.3	43.36	43.36	43.82	40.57	10,538
March 09, 2026	38.71	40.04	39.97	40.73	38.44	14,143
March 06, 2026	41.73	41.27	41.27	41.73	39.55	20,337
March 05, 2026	42.35	40.94	40.94	42.7	40.43	48,777
March 04, 2026	42.5	42.5	42.5	43.74	42.15	12,537