Enphase Energy, Inc. (0QYE.L) LSE

Currency In USD

0QYE.L Historical Return

If you invested $1000 in Enphase Energy, Inc. (0QYE.L) since IPO date, it would be worth $234.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $284.36, while $1000 invested 1 year ago would be worth $886.72. This corresponds to total returns of -76.56%, -71.56%, -11.33%, respectively, with annualized returns of -26.71%, -34.22%, -11.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QYE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	33.02	32.82	32.82	33.75	31.61	9,083
September 30, 2026	32.02	33.22	33.22	33.85	31.71	13,478
September 29, 2026	31.24	31.17	31.17	31.49	30.53	17,706
September 28, 2026	32	31.62	31.62	32.39	31.17	10,341
September 25, 2026	33.04	32.5	32.5	33.3	32.39	13,223
September 24, 2026	33.2	32.58	32.58	33.4	31.57	33,094
September 23, 2026	34.5	33.46	33.46	34.75	33.32	11,646
September 22, 2026	35	34.55	34.55	35.37	34.19	6,698
September 21, 2026	34.96	34.49	34.49	35.17	33.56	31,254
September 18, 2026	36.5	34.64	34.64	36.59	34.19	22,270
September 17, 2026	35.6	36.26	36.26	36.72	35.6	12,818
September 16, 2026	36.83	35.8	35.8	37.21	35.23	11,713
September 15, 2026	36.29	36.64	36.64	37.24	35.88	9,066
September 11, 2026	37.15	36.82	36.82	37.75	36.54	11,157
September 10, 2026	36.87	37.34	37.34	38.16	34.67	19,914
September 09, 2026	39.09	36.89	36.89	39.58	36.32	19,373
September 08, 2026	36.63	38.97	38.97	38.97	36.25	43,854
September 04, 2026	36.65	36.15	36.15	36.74	35.64	7,624
September 03, 2026	35.84	36.16	36.16	36.16	34.85	12,516
September 02, 2026	35.6	35.32	35.32	36.1	34.48	19,264
September 01, 2026	36.8	35.41	35.41	36.8	35.28	12,001
August 28, 2026	39.2	37	37	39.37	36.68	47,765
August 27, 2026	38.9	38.53	38.53	39.95	37.91	16,898
August 26, 2026	37.41	37.01	37.01	38.05	36.79	4,266
August 25, 2026	37.84	37.66	37.66	38.05	36.78	6,156
August 24, 2026	38.15	37.45	37.45	38.68	37.07	13,142
August 21, 2026	38.54	38.4	38.4	39.78	38.1	15,537
August 20, 2026	39.64	38.22	38.22	39.69	37.95	3,914
August 19, 2026	37.58	38.69	38.69	39.26	37.3	2,236
August 18, 2026	38.39	37.47	37.47	38.81	37.43	7,159
August 17, 2026	40.5	38.73	38.73	41.3	38.49	10,667
August 14, 2026	40.78	40.36	40.36	41.55	40.36	3,253
August 13, 2026	40.5	40.46	40.46	41.25	39.95	2,741
August 12, 2026	42.58	41.09	41.09	43.2	40.67	20,578
August 11, 2026	41.22	42.08	42.08	42.34	40.6	4,395
August 10, 2026	42.01	41.45	41.45	42.47	40.65	10,064
August 07, 2026	40	42.36	42.36	42.48	40	12,094
August 06, 2026	39.02	39.24	39.24	40.07	37.6	8,700
August 05, 2026	41.89	39.2	39.2	42.15	39.14	21,804
August 04, 2026	39.52	41.37	41.37	42.29	39.26	14,007
August 03, 2026	38.25	39.06	39.06	39.42	37.16	8,382
July 31, 2026	37.75	37.71	37.71	38.75	36.61	6,735
July 30, 2026	35.22	36.64	36.64	37.3	34.93	8,483
July 29, 2026	37.25	36.46	36.46	39.6	35.87	18,263
July 28, 2026	37.89	36.41	36.41	37.89	35.4	11,197
July 27, 2026	38.38	37.11	37.11	38.38	36.2	11,029
July 23, 2026	39.95	38.36	38.36	40.23	37.87	12,695
July 22, 2026	39.62	39.97	39.97	40.81	39.36	11,494
July 21, 2026	40	40.19	40.19	40.82	39.58	7,691
July 20, 2026	41.67	40.32	40.32	42.3	39.25	16,620
July 17, 2026	40.53	41.79	41.79	42.6	39.62	13,371
July 16, 2026	44.09	41.18	41.18	44.61	41.06	4,464
July 15, 2026	45.31	44.01	44.01	46.48	42.56	5,992
July 14, 2026	43.07	44.94	44.94	45.5	43.02	6,016
July 13, 2026	44.75	43.02	43.02	44.75	42.52	4,429
July 10, 2026	45.2	45.54	45.54	46.54	44.64	6,264
July 09, 2026	43.49	45.25	45.25	46.2	43.2	14,530
July 08, 2026	42.8	42.24	42.24	42.99	40.92	19,262
July 07, 2026	44.57	43.17	43.17	44.99	41.37	17,353
July 06, 2026	43.92	44.81	44.81	46.11	41.79	22,122