Enphase Energy, Inc. (0QYE.L) LSE

Currency In USD

0QYE.L Historical Return

If you invested $1000 in Enphase Energy, Inc. (0QYE.L) since IPO date, it would be worth $198.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $359.66, while $1000 invested 1 year ago would be worth $899.49. This corresponds to total returns of -80.16%, -64.03%, -10.05%, respectively, with annualized returns of -28.71%, -28.91%, -10.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QYE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29.22	27.35	27.35	29.22	26.85	12,183
November 09, 2026	28.25	29.36	29.36	29.37	27.76	14,693
November 06, 2026	29.3	28.25	28.25	29.95	28.04	17,808
November 05, 2026	31.76	28.19	28.19	32.94	27.94	116,124
November 04, 2026	32.22	31.56	31.56	34.3	30.8	138,260
November 03, 2026	28.24	30.49	30.49	30.83	27.96	33,685
November 02, 2026	25.93	28.27	28.27	28.82	25.2	36,257
October 30, 2026	25.38	25.13	25.13	25.6	24.67	19,095
October 29, 2026	24.9	25.52	25.52	25.52	24.19	19,207
October 28, 2026	25.25	24.62	24.62	25.93	22.93	152,553
October 27, 2026	30.05	30.15	30.15	31.77	29.86	8,589
October 26, 2026	32.08	30.11	30.11	32.08	29.83	7,292
October 23, 2026	31.33	31.61	31.61	31.95	30.8	1,559
October 22, 2026	31.58	30.96	30.96	31.93	30.9	5,821
October 21, 2026	32.5	32.08	32.08	33	31.83	3,210
October 20, 2026	30.72	31.93	31.93	32.26	30	5,081
October 19, 2026	31.1	30.35	30.35	31.36	29.83	2,834
October 16, 2026	30.76	30.67	30.67	31.71	30.46	10,446
October 15, 2026	29	29.84	29.84	30.12	28.3	15,620
October 14, 2026	32.05	29.06	29.06	32.19	28.97	36,261
October 13, 2026	31.31	32	32	32	30.82	8,573
October 12, 2026	32.9	31.49	31.49	33.33	31.44	13,375
October 09, 2026	33.24	32.16	32.16	33.37	31.97	8,764
October 08, 2026	33.11	32.49	32.49	33.18	31.7	10,908
October 07, 2026	33.78	33	33	33.9	32.49	4,917
October 06, 2026	33.48	33.96	33.96	34.2	33.12	7,361
October 05, 2026	33.61	33.16	33.16	33.72	32	6,838
October 02, 2026	33.19	33.47	33.47	34.13	32.93	8,420
October 01, 2026	33.02	32.82	32.82	33.75	31.61	9,083
September 30, 2026	32.02	33.22	33.22	33.85	31.71	13,478
September 29, 2026	31.24	31.17	31.17	31.49	30.53	17,706
September 28, 2026	32	31.62	31.62	32.39	31.17	10,341
September 25, 2026	33.04	32.5	32.5	33.3	32.39	13,223
September 24, 2026	33.2	32.58	32.58	33.4	31.57	33,094
September 23, 2026	34.5	33.46	33.46	34.75	33.32	11,646
September 22, 2026	35	34.55	34.55	35.37	34.19	6,698
September 21, 2026	34.96	34.49	34.49	35.17	33.56	31,254
September 18, 2026	36.5	34.64	34.64	36.59	34.19	22,270
September 17, 2026	35.6	36.26	36.26	36.72	35.6	12,818
September 16, 2026	36.83	35.8	35.8	37.21	35.23	11,713
September 15, 2026	36.29	36.64	36.64	37.24	35.88	9,066
September 11, 2026	37.15	36.82	36.82	37.75	36.54	11,157
September 10, 2026	36.87	37.34	37.34	38.16	34.67	19,914
September 09, 2026	39.09	36.89	36.89	39.58	36.32	19,373
September 08, 2026	36.63	38.97	38.97	38.97	36.25	43,854
September 04, 2026	36.65	36.15	36.15	36.74	35.64	7,624
September 03, 2026	35.84	36.16	36.16	36.16	34.85	12,516
September 02, 2026	35.6	35.32	35.32	36.1	34.48	19,264
September 01, 2026	36.8	35.41	35.41	36.8	35.28	12,001
August 28, 2026	39.2	37	37	39.37	36.68	47,765
August 27, 2026	38.9	38.53	38.53	39.95	37.91	16,898
August 26, 2026	37.41	37.01	37.01	38.05	36.79	4,266
August 25, 2026	37.84	37.66	37.66	38.05	36.78	6,156
August 24, 2026	38.15	37.45	37.45	38.68	37.07	13,142
August 21, 2026	38.54	38.4	38.4	39.78	38.1	15,537
August 20, 2026	39.64	38.22	38.22	39.69	37.95	3,914
August 19, 2026	37.58	38.69	38.69	39.26	37.3	2,236
August 18, 2026	38.39	37.47	37.47	38.81	37.43	7,159
August 17, 2026	40.5	38.73	38.73	41.3	38.49	10,667
August 14, 2026	40.78	40.36	40.36	41.55	40.36	3,253