3D Systems Corporation (0QYH.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QYH.L Historical Return
If you invested $1000 in 3D Systems Corporation (0QYH.L) since IPO date, it would be worth $66.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $71.26, while $1000 invested 1 year ago would be worth $802.63. This corresponds to total returns of -93.33%, -92.87%, -19.74%, respectively, with annualized returns of -40.17%, -41.02%, -19.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QYH.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.91 | 1.83 | 1.83 | 1.92 | 1.83 | 57,551 |
| November 10, 2026 | 1.88 | 1.81 | 1.81 | 1.97 | 1.8 | 5,360 |
| November 09, 2026 | 1.83 | 1.85 | 1.85 | 1.91 | 1.74 | 13,632 |
| November 06, 2026 | 1.79 | 1.78 | 1.78 | 1.82 | 1.72 | 79,449 |
| November 05, 2026 | 2.72 | 1.71 | 1.71 | 2.72 | 1.71 | 83,178 |
| November 04, 2026 | 2.71 | 2.68 | 2.68 | 2.83 | 2.64 | 6,525 |
| November 03, 2026 | 2.67 | 2.8 | 2.8 | 2.82 | 2.67 | 3,157 |
| November 02, 2026 | 2.85 | 2.64 | 2.64 | 2.87 | 2.64 | 7,465 |
| October 30, 2026 | 3.05 | 2.72 | 2.72 | 3.05 | 2.72 | 21,487 |
| October 29, 2026 | 2.95 | 2.97 | 2.97 | 3.05 | 2.95 | 3,629 |
| October 28, 2026 | 3.04 | 2.97 | 2.97 | 3.06 | 2.95 | 1,283 |
| October 27, 2026 | 3.04 | 3 | 3 | 3.06 | 2.95 | 6,641 |
| October 26, 2026 | 3.08 | 3.03 | 3.03 | 3.1 | 2.94 | 12,309 |
| October 23, 2026 | 3 | 3.04 | 3.04 | 3.05 | 2.96 | 1,141 |
| October 22, 2026 | 2.91 | 3 | 3 | 3.01 | 2.91 | 15,022 |
| October 21, 2026 | 3.11 | 3.08 | 3.08 | 3.11 | 3.03 | 1,799 |
| October 20, 2026 | 2.96 | 2.96 | 2.96 | 2.97 | 2.85 | 4,222 |
| October 19, 2026 | 2.86 | 2.89 | 2.89 | 2.91 | 2.82 | 3,266 |
| October 16, 2026 | 3 | 2.8 | 2.8 | 3 | 2.8 | 6,353 |
| October 15, 2026 | 2.83 | 2.85 | 2.85 | 2.91 | 2.77 | 61,203 |
| October 14, 2026 | 3.1 | 2.9 | 2.9 | 3.11 | 2.88 | 9,891 |
| October 13, 2026 | 3.23 | 3.16 | 3.16 | 3.24 | 3.09 | 9,169 |
| October 12, 2026 | 3.41 | 3.2 | 3.2 | 3.41 | 3.18 | 7,570 |
| October 09, 2026 | 3.35 | 3.33 | 3.33 | 3.46 | 3.28 | 11,697 |
| October 08, 2026 | 3.35 | 3.28 | 3.28 | 3.4 | 3.27 | 1,761 |
| October 07, 2026 | 3.5 | 3.42 | 3.42 | 3.52 | 3.36 | 12,601 |
| October 06, 2026 | 3.54 | 3.66 | 3.66 | 3.7 | 3.54 | 5,972 |
| October 05, 2026 | 3.73 | 3.5 | 3.5 | 3.83 | 3.48 | 10,565 |
| October 02, 2026 | 3.69 | 3.72 | 3.72 | 3.72 | 3.51 | 10,521 |
| October 01, 2026 | 3.65 | 3.47 | 3.47 | 3.65 | 3.46 | 5,456 |
| September 30, 2026 | 3.6 | 3.61 | 3.61 | 3.63 | 3.5 | 5,515 |
| September 29, 2026 | 3.62 | 3.54 | 3.54 | 3.73 | 3.5 | 19,825 |
| September 28, 2026 | 3.45 | 3.5 | 3.5 | 3.61 | 3.45 | 12,137 |
| September 25, 2026 | 3.42 | 3.57 | 3.57 | 3.66 | 3.37 | 5,720 |
| September 24, 2026 | 3.47 | 3.43 | 3.43 | 3.5 | 3.42 | 1,970 |
| September 23, 2026 | 3.54 | 3.5 | 3.5 | 3.62 | 3.47 | 6,496 |
| September 22, 2026 | 3.4 | 3.6 | 3.6 | 3.67 | 3.4 | 5,924 |
| September 21, 2026 | 3.75 | 3.42 | 3.42 | 3.75 | 3.4 | 6,736 |
| September 18, 2026 | 3.57 | 3.65 | 3.65 | 3.66 | 3.52 | 8,733 |
| September 17, 2026 | 3.22 | 3.55 | 3.55 | 3.66 | 3.22 | 35,799 |
| September 16, 2026 | 3.17 | 3.17 | 3.17 | 3.18 | 3.16 | 1,073 |
| September 15, 2026 | 3.17 | 3.12 | 3.12 | 3.18 | 3.12 | 5,072 |
| September 11, 2026 | 3.33 | 3.32 | 3.32 | 3.35 | 3.27 | 2,510 |
| September 10, 2026 | 3.3 | 3.3 | 3.3 | 3.37 | 3.25 | 4,488 |
| September 09, 2026 | 3.29 | 3.36 | 3.36 | 3.45 | 3.29 | 5,291 |
| September 08, 2026 | 3.52 | 3.41 | 3.41 | 3.52 | 3.4 | 6,183 |
| September 04, 2026 | 3.31 | 3.46 | 3.46 | 3.51 | 3.31 | 18,924 |
| September 03, 2026 | 3.37 | 3.31 | 3.31 | 3.43 | 3.26 | 20,167 |
| September 02, 2026 | 3.36 | 3.31 | 3.31 | 3.37 | 3.21 | 6,087 |
| September 01, 2026 | 3.44 | 3.4 | 3.4 | 3.58 | 3.36 | 327,854 |
| August 28, 2026 | 3.47 | 3.37 | 3.37 | 3.47 | 3.37 | 5,099 |
| August 27, 2026 | 3.38 | 3.44 | 3.44 | 3.53 | 3.25 | 4,620 |
| August 26, 2026 | 3.22 | 3.26 | 3.26 | 3.28 | 3.19 | 3,228 |
| August 25, 2026 | 3.17 | 3.21 | 3.21 | 3.22 | 3.11 | 1,849 |
| August 24, 2026 | 3.14 | 3.15 | 3.15 | 3.19 | 3.1 | 15,678 |
| August 21, 2026 | 3.25 | 3.18 | 3.18 | 3.27 | 3.12 | 5,047 |
| August 20, 2026 | 3.41 | 3.19 | 3.19 | 3.42 | 3.19 | 19,032 |
| August 19, 2026 | 3.44 | 3.41 | 3.41 | 3.49 | 3.27 | 28,707 |
| August 18, 2026 | 3.52 | 3.43 | 3.43 | 3.59 | 3.43 | 20,723 |
| August 17, 2026 | 3.72 | 3.61 | 3.61 | 3.8 | 3.52 | 9,555 |
AD
