3D Systems Corporation (0QYH.L) LSE

2.19

-0.12(-5.19%)

Updated at November 07 07:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252.222.192.192.242.1452,307
November 06, 20252.622.312.312.642.2929,886
November 05, 20252.42.622.622.662.423,107
November 04, 20252.682.632.632.732.6132,294
November 03, 20252.892.782.782.892.7119,288
October 31, 20252.792.882.882.882.7568,878
October 30, 20252.982.852.852.982.7571,229
October 29, 20253.173.083.083.23.0366,502
October 28, 20253.313.263.263.393.06144,177
October 27, 20253.23.053.053.263.0142,328
October 24, 20253.143.193.193.283.1416,983
October 23, 20253.123.093.093.213.0162,701
October 22, 20253.422.982.983.422.9494,188
October 21, 20253.733.393.393.763.3953,160
October 20, 20253.253.73.73.83.2196,817
October 17, 20253.083.223.223.32328,845
October 16, 20253.383.253.253.543.2545,186
October 15, 20253.133.223.223.283.1228,174
October 14, 20253.152.932.933.162.8833,276
October 13, 202533.073.073.112.8551,374
October 10, 20253.272.962.963.362.9595,970
October 09, 20253.433.173.173.473.1652,237
October 08, 20253.253.243.243.373.1472,398
October 07, 20253.183.263.263.543.1880,099
October 06, 20253.283.023.023.283.0229,026
October 03, 20253.023.173.173.263.0239,911
October 02, 20252.982.942.943.132.8440,177
October 01, 20252.952.812.812.952.813,803
September 30, 20252.942.872.872.962.8621,661
September 29, 20253.3333.42.962,589
September 26, 20252.973.063.063.132.8920,270
September 25, 20252.82.852.852.992.822,142
September 24, 20252.912.92.93.152.8548,134
September 23, 20252.522.82.83.022.5299,327
September 22, 20252.372.392.392.432.3513,437
September 19, 20252.482.442.442.532.395,948
September 18, 20252.292.482.482.542.2517,489
September 17, 20252.292.322.322.382.2814,015
September 16, 20252.332.332.332.342.2832,813
September 15, 20252.272.272.272.32.246,961
September 12, 20252.282.242.242.32.239,967
September 11, 20252.182.232.232.342.1144,244
September 10, 20252.152.152.152.22.117,224
September 09, 20252.182.132.132.182.125,760
September 08, 20252.132.062.062.142.069,926
September 05, 20252.082.062.062.142.0527,810
September 04, 20252.022.032.032.07218,059
September 03, 20252.22.072.072.22.0612,381
September 02, 20252.242.262.262.32.1723,369
August 29, 20252.432.292.292.432.2520,714
August 28, 20252.52.442.442.572.3861,973
August 27, 20252.222.622.622.692.22208,168
August 26, 20252.162.162.162.252.1444,988
August 22, 20252.042.062.062.092.0221,710
August 21, 20251.942221.9319,352
August 20, 20251.971.941.941.971.943,852
August 19, 20252.05222.121.9510,786
August 18, 20252.052.032.032.051.9811,513
August 15, 20252.122.082.082.152.0828,725
August 14, 20252.242.072.072.272.0318,654
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved