3D Systems Corporation (0QYH.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QYH.L Historical Return
If you invested $1000 in 3D Systems Corporation (0QYH.L) since IPO date, it would be worth $134.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $138.47, while $1000 invested 1 year ago would be worth $1,258.5. This corresponds to total returns of -86.52%, -86.15%, 25.85%, respectively, with annualized returns of -32.19%, -32.67%, 25.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QYH.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.65 | 3.47 | 3.47 | 3.65 | 3.46 | 5,456 |
| September 30, 2026 | 3.6 | 3.61 | 3.61 | 3.63 | 3.5 | 5,515 |
| September 29, 2026 | 3.62 | 3.54 | 3.54 | 3.73 | 3.5 | 19,825 |
| September 28, 2026 | 3.45 | 3.5 | 3.5 | 3.61 | 3.45 | 12,137 |
| September 25, 2026 | 3.42 | 3.57 | 3.57 | 3.66 | 3.37 | 5,720 |
| September 24, 2026 | 3.47 | 3.43 | 3.43 | 3.5 | 3.42 | 1,970 |
| September 23, 2026 | 3.54 | 3.5 | 3.5 | 3.62 | 3.47 | 6,496 |
| September 22, 2026 | 3.4 | 3.6 | 3.6 | 3.67 | 3.4 | 5,924 |
| September 21, 2026 | 3.75 | 3.42 | 3.42 | 3.75 | 3.4 | 6,736 |
| September 18, 2026 | 3.57 | 3.65 | 3.65 | 3.66 | 3.52 | 8,733 |
| September 17, 2026 | 3.22 | 3.55 | 3.55 | 3.66 | 3.22 | 35,799 |
| September 16, 2026 | 3.17 | 3.17 | 3.17 | 3.18 | 3.16 | 1,073 |
| September 15, 2026 | 3.17 | 3.12 | 3.12 | 3.18 | 3.12 | 5,072 |
| September 11, 2026 | 3.33 | 3.32 | 3.32 | 3.35 | 3.27 | 2,510 |
| September 10, 2026 | 3.3 | 3.3 | 3.3 | 3.37 | 3.25 | 4,488 |
| September 09, 2026 | 3.29 | 3.36 | 3.36 | 3.45 | 3.29 | 5,291 |
| September 08, 2026 | 3.52 | 3.41 | 3.41 | 3.52 | 3.4 | 6,183 |
| September 04, 2026 | 3.31 | 3.46 | 3.46 | 3.51 | 3.31 | 18,924 |
| September 03, 2026 | 3.37 | 3.31 | 3.31 | 3.43 | 3.26 | 20,167 |
| September 02, 2026 | 3.36 | 3.31 | 3.31 | 3.37 | 3.21 | 6,087 |
| September 01, 2026 | 3.44 | 3.4 | 3.4 | 3.58 | 3.36 | 327,854 |
| August 28, 2026 | 3.47 | 3.37 | 3.37 | 3.47 | 3.37 | 5,099 |
| August 27, 2026 | 3.38 | 3.44 | 3.44 | 3.53 | 3.25 | 4,620 |
| August 26, 2026 | 3.22 | 3.26 | 3.26 | 3.28 | 3.19 | 3,228 |
| August 25, 2026 | 3.17 | 3.21 | 3.21 | 3.22 | 3.11 | 1,849 |
| August 24, 2026 | 3.14 | 3.15 | 3.15 | 3.19 | 3.1 | 15,678 |
| August 21, 2026 | 3.25 | 3.18 | 3.18 | 3.27 | 3.12 | 5,047 |
| August 20, 2026 | 3.41 | 3.19 | 3.19 | 3.42 | 3.19 | 19,032 |
| August 19, 2026 | 3.44 | 3.41 | 3.41 | 3.49 | 3.27 | 28,707 |
| August 18, 2026 | 3.52 | 3.43 | 3.43 | 3.59 | 3.43 | 20,723 |
| August 17, 2026 | 3.72 | 3.61 | 3.61 | 3.8 | 3.52 | 9,555 |
| August 14, 2026 | 3.65 | 3.69 | 3.69 | 3.73 | 3.53 | 7,103 |
| August 13, 2026 | 3.65 | 3.6 | 3.6 | 3.7 | 3.53 | 29,513 |
| August 12, 2026 | 3.77 | 3.68 | 3.68 | 3.89 | 3.63 | 25,485 |
| August 11, 2026 | 3.72 | 3.74 | 3.74 | 3.78 | 3.68 | 11,161 |
| August 10, 2026 | 3.65 | 3.7 | 3.7 | 3.87 | 3.63 | 47,704 |
| August 07, 2026 | 3.48 | 3.7 | 3.7 | 3.78 | 3.48 | 34,785 |
| August 06, 2026 | 3.58 | 3.61 | 3.61 | 3.76 | 3.37 | 19,015 |
| August 05, 2026 | 3.56 | 3.7 | 3.7 | 3.85 | 3.23 | 64,543 |
| August 04, 2026 | 3.13 | 3.76 | 3.76 | 3.87 | 3.12 | 258,089 |
| August 03, 2026 | 2.67 | 2.81 | 2.81 | 2.82 | 2.6 | 35,235 |
| July 31, 2026 | 2.73 | 2.65 | 2.65 | 2.8 | 2.58 | 18,286 |
| July 30, 2026 | 2.55 | 2.69 | 2.69 | 2.69 | 2.55 | 19,102 |
| July 29, 2026 | 2.58 | 2.48 | 2.48 | 2.58 | 2.44 | 1,607 |
| July 28, 2026 | 2.7 | 2.53 | 2.53 | 2.7 | 2.48 | 11,231 |
| July 27, 2026 | 2.53 | 2.62 | 2.62 | 2.68 | 2.53 | 7,584 |
| July 23, 2026 | 2.66 | 2.6 | 2.6 | 2.68 | 2.57 | 2,800 |
| July 22, 2026 | 2.84 | 2.69 | 2.69 | 2.84 | 2.69 | 65,539 |
| July 21, 2026 | 2.6 | 2.77 | 2.77 | 2.77 | 2.6 | 55,104 |
| July 20, 2026 | 2.65 | 2.62 | 2.62 | 2.76 | 2.56 | 28,386 |
| July 17, 2026 | 2.76 | 2.78 | 2.78 | 2.79 | 2.71 | 11,199 |
| July 16, 2026 | 2.99 | 2.81 | 2.81 | 2.99 | 2.81 | 48,277 |
| July 15, 2026 | 3 | 3 | 3 | 3.04 | 2.93 | 3,902 |
| July 14, 2026 | 2.92 | 2.95 | 2.95 | 3.09 | 2.92 | 13,237 |
| July 13, 2026 | 3.06 | 2.99 | 2.99 | 3.14 | 2.97 | 15,535 |
| July 10, 2026 | 3.19 | 3.14 | 3.14 | 3.23 | 3.04 | 7,537 |
| July 09, 2026 | 3.04 | 3.13 | 3.13 | 3.13 | 2.95 | 23,869 |
| July 08, 2026 | 2.82 | 2.9 | 2.9 | 2.93 | 2.78 | 56,065 |
| July 07, 2026 | 2.85 | 2.87 | 2.87 | 2.89 | 2.7 | 17,289 |
| July 06, 2026 | 2.82 | 2.84 | 2.84 | 2.9 | 2.79 | 9,828 |
AD
