3D Systems Corporation - 0QYH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2.97	3.06	3.06	3.13	2.89	20,270
September 25, 2025	2.8	2.85	2.85	2.99	2.8	22,142
September 24, 2025	2.91	2.9	2.9	3.15	2.85	48,134
September 23, 2025	2.52	2.8	2.8	3.02	2.52	99,327
September 22, 2025	2.37	2.39	2.39	2.43	2.35	13,437
September 19, 2025	2.48	2.44	2.44	2.53	2.39	5,948
September 18, 2025	2.29	2.48	2.48	2.54	2.25	17,489
September 17, 2025	2.29	2.32	2.32	2.38	2.28	14,015
September 16, 2025	2.33	2.33	2.33	2.34	2.28	32,813
September 15, 2025	2.27	2.27	2.27	2.3	2.24	6,961
September 12, 2025	2.28	2.24	2.24	2.3	2.23	9,967
September 11, 2025	2.18	2.23	2.23	2.34	2.11	44,244
September 10, 2025	2.15	2.15	2.15	2.2	2.1	17,224
September 09, 2025	2.18	2.13	2.13	2.18	2.1	25,760
September 08, 2025	2.13	2.06	2.06	2.14	2.06	9,926
September 05, 2025	2.08	2.06	2.06	2.14	2.05	27,810
September 04, 2025	2.02	2.03	2.03	2.07	2	18,059
September 03, 2025	2.2	2.07	2.07	2.2	2.06	12,381
September 02, 2025	2.24	2.26	2.26	2.3	2.17	23,369
August 29, 2025	2.43	2.29	2.29	2.43	2.25	20,714
August 28, 2025	2.5	2.44	2.44	2.57	2.38	61,973
August 27, 2025	2.22	2.62	2.62	2.69	2.22	208,168
August 26, 2025	2.16	2.16	2.16	2.25	2.14	44,988
August 22, 2025	2.04	2.06	2.06	2.09	2.02	21,710
August 21, 2025	1.94	2	2	2	1.93	19,352
August 20, 2025	1.97	1.94	1.94	1.97	1.9	43,852
August 19, 2025	2.05	2	2	2.12	1.95	10,786
August 18, 2025	2.05	2.03	2.03	2.05	1.98	11,513
August 15, 2025	2.12	2.08	2.08	2.15	2.08	28,725
August 14, 2025	2.24	2.07	2.07	2.27	2.03	18,654
August 13, 2025	2.28	2.2	2.2	2.38	2.13	112,007
August 12, 2025	1.85	2.33	2.33	2.4	1.84	298,325
August 11, 2025	1.78	1.76	1.76	1.8	1.72	84,000
August 08, 2025	1.77	1.82	1.82	1.82	1.76	27,180
August 07, 2025	1.75	1.76	1.76	1.79	1.74	8,696
August 06, 2025	1.71	1.69	1.69	1.73	1.68	9,950
August 05, 2025	1.65	1.73	1.73	1.76	1.65	4,031
August 04, 2025	1.64	1.72	1.72	1.74	1.62	32,559
August 01, 2025	1.59	1.6	1.6	1.62	1.59	8,556
July 31, 2025	1.65	1.69	1.69	1.72	1.65	5,676
July 30, 2025	1.65	1.71	1.71	1.71	1.63	20,339
July 29, 2025	1.83	1.71	1.71	1.83	1.69	10,780
July 28, 2025	1.81	1.8	1.8	1.84	1.8	12,035
July 25, 2025	1.86	1.85	1.82	1.89	1.8	3,359
July 24, 2025	1.87	2.12	2.12	2.15	1.87	20,582
July 23, 2025	1.96	1.9	1.9	1.96	1.87	18,920
July 22, 2025	1.82	1.89	1.89	1.9	1.82	40,197
July 21, 2025	1.8	1.86	1.86	1.97	1.76	76,342
July 18, 2025	1.77	1.77	1.77	1.79	1.73	10,320
July 17, 2025	1.7	1.75	1.75	1.81	1.63	8,293
July 16, 2025	1.64	1.67	1.67	1.67	1.62	3,100
July 15, 2025	1.69	1.67	1.67	1.72	1.66	944
July 14, 2025	1.69	1.71	1.71	1.73	1.68	4,869
July 11, 2025	1.8	1.79	1.79	1.82	1.77	2,797
July 10, 2025	1.8	1.77	1.77	1.83	1.77	4,746
July 09, 2025	1.77	1.73	1.73	1.81	1.73	6,029
July 08, 2025	1.66	1.76	1.76	1.78	1.64	13,677
July 07, 2025	1.7	1.67	1.67	1.7	1.64	23,435
July 03, 2025	1.69	1.69	1.69	1.75	1.67	8,290
July 02, 2025	1.6	1.64	1.64	1.68	1.56	37,357

3D Systems Corporation (0QYH.L) LSE