3D Systems Corporation (0QYH.L) LSE

1.78

-0.12(-6.32%)

Updated at December 24 05:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.791.781.781.81.7310,806
December 23, 20251.831.791.791.841.7713,329
December 22, 20251.891.91.91.911.8677,880
December 19, 20251.91.881.881.91.8411,269
December 18, 20251.931.921.921.991.8961,026
December 17, 20251.931.891.891.961.8890,000
December 16, 20251.991.941.942.041.9421,561
December 15, 20251.991.981.982.011.8737,653
December 12, 202522.032.032.041.9511,245
December 11, 20251.791.931.931.961.7790,396
December 10, 20251.791.811.811.821.7762,636
December 09, 20251.881.81.81.881.7104,511
December 08, 20252.182.152.152.212.154,372
December 05, 20252.212.222.222.252.23,435
December 04, 20252.152.242.242.242.155,054
December 03, 20252.032.12.12.122.039,182
December 02, 20251.982.052.052.061.9813,520
December 01, 20252.02222.051.9824,785
November 28, 20252.12.082.082.112.0511,318
November 26, 20252.032.032.032.062.032,200
November 25, 20252.012.012.012.041.975,303
November 24, 20251.962.042.042.041.9541,164
November 21, 20251.861.941.941.951.8325,953
November 20, 20252.041.871.872.041.8720,324
November 19, 20252.13222.191.9910,936
November 18, 20252.062.092.092.12.048,135
November 17, 20252.152.112.112.192.111,686
November 14, 20252.12.182.182.222.0640,135
November 13, 20252.312.142.142.312.1458,190
November 12, 20252.282.282.282.282.217,396
November 11, 20252.262.212.212.262.1514,785
November 10, 20252.352.282.282.352.226,191
November 07, 20252.222.192.192.242.1452,307
November 06, 20252.622.312.312.642.2929,886
November 05, 20252.42.622.622.662.423,107
November 04, 20252.682.632.632.732.6132,294
November 03, 20252.892.782.782.892.7119,288
October 31, 20252.792.882.882.882.7568,878
October 30, 20252.982.852.852.982.7571,229
October 29, 20253.173.083.083.23.0366,502
October 28, 20253.313.263.263.393.06144,177
October 27, 20253.23.053.053.263.0142,328
October 24, 20253.143.193.193.283.1416,983
October 23, 20253.123.093.093.213.0162,701
October 22, 20253.422.982.983.422.9494,188
October 21, 20253.733.393.393.763.3953,160
October 20, 20253.253.73.73.83.2196,817
October 17, 20253.083.223.223.32328,845
October 16, 20253.383.253.253.543.2545,186
October 15, 20253.133.223.223.283.1228,174
October 14, 20253.152.932.933.162.8833,276
October 13, 202533.073.073.112.8551,374
October 10, 20253.272.962.963.362.9595,970
October 09, 20253.433.173.173.473.1652,237
October 08, 20253.253.243.243.373.1472,398
October 07, 20253.183.263.263.543.1880,099
October 06, 20253.283.023.023.283.0229,026
October 03, 20253.023.173.173.263.0239,911
October 02, 20252.982.942.943.132.8440,177
October 01, 20252.952.812.812.952.813,803
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved