2.37
-0.036(-1.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.44 | 2.37 | 2.37 | 2.44 | 2.26 | 8,706 |
| January 13, 2026 | 2.51 | 2.4 | 2.4 | 2.52 | 2.4 | 14,878 |
| January 12, 2026 | 2.37 | 2.5 | 2.5 | 2.57 | 2.33 | 74,827 |
| January 09, 2026 | 2.75 | 2.28 | 2.28 | 2.78 | 2.21 | 152,783 |
| January 08, 2026 | 2.17 | 2.46 | 2.46 | 2.47 | 2.14 | 53,707 |
| January 07, 2026 | 2.28 | 2.18 | 2.18 | 2.29 | 2.15 | 24,750 |
| January 06, 2026 | 2.05 | 2.21 | 2.21 | 2.21 | 1.97 | 93,283 |
| January 05, 2026 | 1.95 | 1.98 | 1.98 | 2.02 | 1.89 | 49,429 |
| January 02, 2026 | 1.82 | 1.86 | 1.86 | 1.86 | 1.81 | 25,414 |
| December 31, 2025 | 1.76 | 1.77 | 1.77 | 1.79 | 1.75 | 19,701 |
| December 30, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.77 | 11,704 |
| December 29, 2025 | 1.79 | 1.78 | 1.78 | 1.82 | 1.76 | 35,867 |
| December 24, 2025 | 1.79 | 1.78 | 1.78 | 1.8 | 1.73 | 10,806 |
| December 23, 2025 | 1.83 | 1.79 | 1.79 | 1.84 | 1.77 | 13,329 |
| December 22, 2025 | 1.89 | 1.9 | 1.9 | 1.91 | 1.86 | 77,880 |
| December 19, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.84 | 11,269 |
| December 18, 2025 | 1.93 | 1.92 | 1.92 | 1.99 | 1.89 | 61,026 |
| December 17, 2025 | 1.93 | 1.89 | 1.89 | 1.96 | 1.88 | 90,000 |
| December 16, 2025 | 1.99 | 1.94 | 1.94 | 2.04 | 1.94 | 21,561 |
| December 15, 2025 | 1.99 | 1.98 | 1.98 | 2.01 | 1.87 | 37,653 |
| December 12, 2025 | 2 | 2.03 | 2.03 | 2.04 | 1.95 | 11,245 |
| December 11, 2025 | 1.79 | 1.93 | 1.93 | 1.96 | 1.77 | 90,396 |
| December 10, 2025 | 1.79 | 1.81 | 1.81 | 1.82 | 1.77 | 62,636 |
| December 09, 2025 | 1.88 | 1.8 | 1.8 | 1.88 | 1.7 | 104,511 |
| December 08, 2025 | 2.18 | 2.15 | 2.15 | 2.21 | 2.15 | 4,372 |
| December 05, 2025 | 2.21 | 2.22 | 2.22 | 2.25 | 2.2 | 3,435 |
| December 04, 2025 | 2.15 | 2.24 | 2.24 | 2.24 | 2.15 | 5,054 |
| December 03, 2025 | 2.03 | 2.1 | 2.1 | 2.12 | 2.03 | 9,182 |
| December 02, 2025 | 1.98 | 2.05 | 2.05 | 2.06 | 1.98 | 13,520 |
| December 01, 2025 | 2.02 | 2 | 2 | 2.05 | 1.98 | 24,785 |
| November 28, 2025 | 2.1 | 2.08 | 2.08 | 2.11 | 2.05 | 11,318 |
| November 26, 2025 | 2.03 | 2.03 | 2.03 | 2.06 | 2.03 | 2,200 |
| November 25, 2025 | 2.01 | 2.01 | 2.01 | 2.04 | 1.97 | 5,303 |
| November 24, 2025 | 1.96 | 2.04 | 2.04 | 2.04 | 1.95 | 41,164 |
| November 21, 2025 | 1.86 | 1.94 | 1.94 | 1.95 | 1.83 | 25,953 |
| November 20, 2025 | 2.04 | 1.87 | 1.87 | 2.04 | 1.87 | 20,324 |
| November 19, 2025 | 2.13 | 2 | 2 | 2.19 | 1.99 | 10,936 |
| November 18, 2025 | 2.06 | 2.09 | 2.09 | 2.1 | 2.04 | 8,135 |
| November 17, 2025 | 2.15 | 2.11 | 2.11 | 2.19 | 2.11 | 1,686 |
| November 14, 2025 | 2.1 | 2.18 | 2.18 | 2.22 | 2.06 | 40,135 |
| November 13, 2025 | 2.31 | 2.14 | 2.14 | 2.31 | 2.14 | 58,190 |
| November 12, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.2 | 17,396 |
| November 11, 2025 | 2.26 | 2.21 | 2.21 | 2.26 | 2.15 | 14,785 |
| November 10, 2025 | 2.35 | 2.28 | 2.28 | 2.35 | 2.2 | 26,191 |
| November 07, 2025 | 2.22 | 2.19 | 2.19 | 2.24 | 2.14 | 52,307 |
| November 06, 2025 | 2.62 | 2.31 | 2.31 | 2.64 | 2.29 | 29,886 |
| November 05, 2025 | 2.4 | 2.62 | 2.62 | 2.66 | 2.4 | 23,107 |
| November 04, 2025 | 2.68 | 2.63 | 2.63 | 2.73 | 2.61 | 32,294 |
| November 03, 2025 | 2.89 | 2.78 | 2.78 | 2.89 | 2.71 | 19,288 |
| October 31, 2025 | 2.79 | 2.88 | 2.88 | 2.88 | 2.75 | 68,878 |
| October 30, 2025 | 2.98 | 2.85 | 2.85 | 2.98 | 2.75 | 71,229 |
| October 29, 2025 | 3.17 | 3.08 | 3.08 | 3.2 | 3.03 | 66,502 |
| October 28, 2025 | 3.31 | 3.26 | 3.26 | 3.39 | 3.06 | 144,177 |
| October 27, 2025 | 3.2 | 3.05 | 3.05 | 3.26 | 3.01 | 42,328 |
| October 24, 2025 | 3.14 | 3.19 | 3.19 | 3.28 | 3.14 | 16,983 |
| October 23, 2025 | 3.12 | 3.09 | 3.09 | 3.21 | 3.01 | 62,701 |
| October 22, 2025 | 3.42 | 2.98 | 2.98 | 3.42 | 2.94 | 94,188 |
| October 21, 2025 | 3.73 | 3.39 | 3.39 | 3.76 | 3.39 | 53,160 |
| October 20, 2025 | 3.25 | 3.7 | 3.7 | 3.8 | 3.21 | 96,817 |
| October 17, 2025 | 3.08 | 3.22 | 3.22 | 3.32 | 3 | 28,845 |