2.11
+0.03(+1.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.05 | 2.03 | 2.03 | 2.05 | 1.98 | 11,513 |
| August 15, 2025 | 2.12 | 2.08 | 2.08 | 2.15 | 2.08 | 28,725 |
| August 14, 2025 | 2.24 | 2.07 | 2.07 | 2.27 | 2.03 | 18,654 |
| August 13, 2025 | 2.28 | 2.2 | 2.2 | 2.38 | 2.13 | 112,007 |
| August 12, 2025 | 1.85 | 2.33 | 2.33 | 2.4 | 1.84 | 298,325 |
| August 11, 2025 | 1.78 | 1.76 | 1.76 | 1.8 | 1.72 | 84,000 |
| August 08, 2025 | 1.77 | 1.82 | 1.82 | 1.82 | 1.76 | 27,180 |
| August 07, 2025 | 1.75 | 1.76 | 1.76 | 1.79 | 1.74 | 8,696 |
| August 06, 2025 | 1.71 | 1.69 | 1.69 | 1.73 | 1.68 | 9,950 |
| August 05, 2025 | 1.65 | 1.73 | 1.73 | 1.76 | 1.65 | 4,031 |
| August 04, 2025 | 1.64 | 1.72 | 1.72 | 1.74 | 1.62 | 32,559 |
| August 01, 2025 | 1.59 | 1.6 | 1.6 | 1.62 | 1.59 | 8,556 |
| July 31, 2025 | 1.65 | 1.69 | 1.69 | 1.72 | 1.65 | 5,676 |
| July 30, 2025 | 1.65 | 1.71 | 1.71 | 1.71 | 1.63 | 20,339 |
| July 29, 2025 | 1.83 | 1.71 | 1.71 | 1.83 | 1.69 | 10,780 |
| July 28, 2025 | 1.81 | 1.8 | 1.8 | 1.84 | 1.8 | 12,035 |
| July 25, 2025 | 1.86 | 1.85 | 1.82 | 1.89 | 1.8 | 3,359 |
| July 24, 2025 | 1.87 | 2.12 | 2.12 | 2.15 | 1.87 | 20,582 |
| July 23, 2025 | 1.96 | 1.9 | 1.9 | 1.96 | 1.87 | 18,920 |
| July 22, 2025 | 1.82 | 1.89 | 1.89 | 1.9 | 1.82 | 40,197 |
| July 21, 2025 | 1.8 | 1.86 | 1.86 | 1.97 | 1.76 | 76,342 |
| July 18, 2025 | 1.77 | 1.77 | 1.77 | 1.79 | 1.73 | 10,320 |
| July 17, 2025 | 1.7 | 1.75 | 1.75 | 1.81 | 1.63 | 8,293 |
| July 16, 2025 | 1.64 | 1.67 | 1.67 | 1.67 | 1.62 | 3,100 |
| July 15, 2025 | 1.69 | 1.67 | 1.67 | 1.72 | 1.66 | 944 |
| July 14, 2025 | 1.69 | 1.71 | 1.71 | 1.73 | 1.68 | 4,869 |
| July 11, 2025 | 1.8 | 1.79 | 1.79 | 1.82 | 1.77 | 2,797 |
| July 10, 2025 | 1.8 | 1.77 | 1.77 | 1.83 | 1.77 | 4,746 |
| July 09, 2025 | 1.77 | 1.73 | 1.73 | 1.81 | 1.73 | 6,029 |
| July 08, 2025 | 1.66 | 1.76 | 1.76 | 1.78 | 1.64 | 13,677 |
| July 07, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.64 | 23,435 |
| July 03, 2025 | 1.69 | 1.69 | 1.69 | 1.75 | 1.67 | 8,290 |
| July 02, 2025 | 1.6 | 1.64 | 1.64 | 1.68 | 1.56 | 37,357 |
| July 01, 2025 | 1.53 | 1.55 | 1.55 | 1.6 | 1.51 | 30,094 |
| June 30, 2025 | 1.53 | 1.51 | 1.51 | 1.54 | 1.51 | 28,399 |
| June 27, 2025 | 1.53 | 1.57 | 1.57 | 1.58 | 1.48 | 19,707 |
| June 26, 2025 | 1.41 | 1.52 | 1.52 | 1.52 | 1.4 | 70,851 |
| June 25, 2025 | 1.49 | 1.37 | 1.37 | 1.49 | 1.36 | 80,792 |
| June 24, 2025 | 1.44 | 1.44 | 1.44 | 1.49 | 1.42 | 6,743 |
| June 23, 2025 | 1.33 | 1.43 | 1.43 | 1.46 | 1.31 | 51,928 |
| June 20, 2025 | 1.5 | 1.42 | 1.42 | 1.51 | 1.34 | 49,688 |
| June 18, 2025 | 1.6 | 1.46 | 1.46 | 1.64 | 1.46 | 120,814 |
| June 17, 2025 | 1.9 | 1.92 | 1.92 | 1.92 | 1.86 | 14,706 |
| June 16, 2025 | 1.81 | 1.94 | 1.94 | 1.98 | 1.73 | 60,503 |
| June 13, 2025 | 1.71 | 1.71 | 1.71 | 1.73 | 1.68 | 6,598 |
| June 12, 2025 | 1.82 | 1.79 | 1.78 | 1.82 | 1.76 | 2,623 |
| June 11, 2025 | 1.85 | 1.87 | 1.87 | 1.88 | 1.85 | 8,695 |
| June 10, 2025 | 1.96 | 1.87 | 1.87 | 1.96 | 1.86 | 81,566 |
| June 09, 2025 | 1.78 | 1.76 | 1.76 | 1.8 | 1.76 | 3,353 |
| June 06, 2025 | 1.71 | 1.77 | 1.77 | 1.78 | 1.71 | 15,197 |
| June 05, 2025 | 1.72 | 1.74 | 1.74 | 1.74 | 1.69 | 9,331 |
| June 04, 2025 | 1.78 | 1.7 | 1.7 | 1.78 | 1.66 | 21,407 |
| June 03, 2025 | 1.53 | 1.69 | 1.69 | 1.69 | 1.52 | 12,135 |
| June 02, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.49 | 84,100 |
| May 30, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.54 | 12,547 |
| May 29, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.59 | 35,166 |
| May 28, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.55 | 984 |
| May 27, 2025 | 1.64 | 1.64 | 1.64 | 1.65 | 1.57 | 21,505 |
| May 23, 2025 | 1.65 | 1.61 | 1.61 | 1.65 | 1.58 | 26,295 |
| May 22, 2025 | 1.63 | 1.65 | 1.65 | 1.65 | 1.62 | 1,440 |