3D Systems Corporation (0QYH.L) LSE

2.06

+0.03(+1.48%)

Updated at September 05 07:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.082.062.062.142.0527,810
September 04, 20252.022.032.032.07218,059
September 03, 20252.22.072.072.22.0612,381
September 02, 20252.242.262.262.32.1723,369
August 29, 20252.432.292.292.432.2520,714
August 28, 20252.52.442.442.572.3861,973
August 27, 20252.222.622.622.692.22208,168
August 26, 20252.162.162.162.252.1444,988
August 22, 20252.042.062.062.092.0221,710
August 21, 20251.942221.9319,352
August 20, 20251.971.941.941.971.943,852
August 19, 20252.05222.121.9510,786
August 18, 20252.052.032.032.051.9811,513
August 15, 20252.122.082.082.152.0828,725
August 14, 20252.242.072.072.272.0318,654
August 13, 20252.282.22.22.382.13112,007
August 12, 20251.852.332.332.41.84298,325
August 11, 20251.781.761.761.81.7284,000
August 08, 20251.771.821.821.821.7627,180
August 07, 20251.751.761.761.791.748,696
August 06, 20251.711.691.691.731.689,950
August 05, 20251.651.731.731.761.654,031
August 04, 20251.641.721.721.741.6232,559
August 01, 20251.591.61.61.621.598,556
July 31, 20251.651.691.691.721.655,676
July 30, 20251.651.711.711.711.6320,339
July 29, 20251.831.711.711.831.6910,780
July 28, 20251.811.81.81.841.812,035
July 25, 20251.861.851.821.891.83,359
July 24, 20251.872.122.122.151.8720,582
July 23, 20251.961.91.91.961.8718,920
July 22, 20251.821.891.891.91.8240,197
July 21, 20251.81.861.861.971.7676,342
July 18, 20251.771.771.771.791.7310,320
July 17, 20251.71.751.751.811.638,293
July 16, 20251.641.671.671.671.623,100
July 15, 20251.691.671.671.721.66944
July 14, 20251.691.711.711.731.684,869
July 11, 20251.81.791.791.821.772,797
July 10, 20251.81.771.771.831.774,746
July 09, 20251.771.731.731.811.736,029
July 08, 20251.661.761.761.781.6413,677
July 07, 20251.71.671.671.71.6423,435
July 03, 20251.691.691.691.751.678,290
July 02, 20251.61.641.641.681.5637,357
July 01, 20251.531.551.551.61.5130,094
June 30, 20251.531.511.511.541.5128,399
June 27, 20251.531.571.571.581.4819,707
June 26, 20251.411.521.521.521.470,851
June 25, 20251.491.371.371.491.3680,792
June 24, 20251.441.441.441.491.426,743
June 23, 20251.331.431.431.461.3151,928
June 20, 20251.51.421.421.511.3449,688
June 18, 20251.61.461.461.641.46120,814
June 17, 20251.91.921.921.921.8614,706
June 16, 20251.811.941.941.981.7360,503
June 13, 20251.711.711.711.731.686,598
June 12, 20251.821.791.781.821.762,623
June 11, 20251.851.871.871.881.858,695
June 10, 20251.961.871.871.961.8681,566
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved