Wynn Resorts, Limited (0QYK.L) LSE

Currency In USD

AD

0QYK.L Historical Return

If you invested $1000 in Wynn Resorts, Limited (0QYK.L) since IPO date, it would be worth $534.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $914.24, while $1000 invested 1 year ago would be worth $668.16. This corresponds to total returns of -46.57%, -8.58%, -33.18%, respectively, with annualized returns of -6.85%, -1.78%, -33.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QYK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202687.0285.2185.218884.961,133
November 10, 202686.786.8786.8787.9984.51,511
November 09, 202683.8687.3787.3787.85833,137
November 06, 202678.0383.9983.9984.477.13,318
November 05, 202682.6778.9278.9283.578.431,988
November 04, 202678.882.2482.2482.9778.782,006
November 03, 202677.6277.6477.6479.276.01744
November 02, 202675.6277.977.97974.813,776
October 30, 202674.5274.5874.5875.6173.011,790
October 29, 202672.174.174.174.4671.422,267
October 28, 202672.7870.9570.9572.8570.922,372
October 27, 202674.9772.3672.3675.572.052,057
October 26, 202673.0874.4774.4775.772.752,341
October 23, 202676.3472.9872.9876.5372.763,963
October 22, 202676.1475.9875.9876.1473.542,846
October 21, 20267876.3276.3278.0175.71,855
October 20, 202676.3876.9976.9977.7275.25614
October 19, 202675.575.6275.6276.874.552,498
October 16, 202676.6875.6575.6578.3675.651,540
October 15, 202674.2176.6876.6876.68731,724
October 14, 202675.5173.3473.3476.373.093,348
October 13, 202674.6375.875.87774.63801
October 12, 202675.5574.3374.3376.3873.183,094
October 09, 202677.575.0775.0777.574.61,497
October 08, 202675.975.2775.2776.3174.065,332
October 07, 202676.975.0675.0678.2674.82,961
October 06, 202678.0476.8376.8379.1176.831,716
October 05, 202677.2177.7877.7878.6575.781,876
October 02, 202677.576.6276.6278.4975.971,879
October 01, 202680.9977.0577.058176.441,668
September 30, 202679.6380.180.180.178.19397
September 29, 202680.9878.878.881.578.331,515
September 28, 202682.4681.1381.1382.4680.261,747
September 25, 202680.7981.2581.2581.5380.2709
September 24, 202682.9979.7579.7582.9977.136,677
September 23, 202682.9981.5581.5584.7880.862,174
September 22, 202683.9883.0783.0785.4682.81,144
September 21, 202682.0383.4783.4784.4181.441,685
September 18, 202684.181.7981.798581.772,042
September 17, 202685.4184.9184.9186.484.66687
September 16, 202686.7184.884.888.58412,163
September 15, 20268987.6487.648987.321,581
September 11, 202689.0288.188.191.2587.076,342
September 10, 202690.1689.4389.439188.4415,324
September 09, 202692.6789.9989.9992.9589.891,326
September 08, 202691.9592.1992.1994.290.52,399
September 04, 202691.8791.891.893.9890742
September 03, 202692.4891.491.493.0989.771,594
September 02, 202690.2192.6692.6692.9901,405
September 01, 202692.2691.491.492.6589.514,393
August 28, 20269495.0795.0796.6894129
August 27, 202697.6795.1395.139895.02224
August 26, 2026100.2697.8397.83100.2797.55358
August 25, 2026100.2798.8298.82100.4698538
August 24, 2026101.899.0599.05101.899.0531
August 21, 2026101.79100.93100.93101.899.61134
August 20, 202699.8699.199.1101.897.3177
August 19, 2026101.58100.46100.46101.5898.88563
August 18, 2026102101.78101.78103.18101.7899
August 17, 2026101.45102.31102.31104101.1612
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved