Wynn Resorts, Limited (0QYK.L) LSE

123.22

+2.3165(+1.92%)

Updated at September 08 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025120.99123.22123.22124.43120.56990
September 05, 2025123.69120.9121.17123.76120.71355
September 04, 2025125.75122.36122.36125.75122.33284
September 03, 2025126.25125.79125.79126.8125.21104
September 02, 2025125.01124.7124.7125.8122.931,604
August 29, 2025127.62127.17127.17128.51125.623,132
August 28, 2025123125.17125.17125.831232,127
August 27, 2025118.89122.49122.49123.5118.444,213
August 26, 2025118.3119.22119.22119.33117.82,804
August 22, 2025111.82114.19114.19114.65111.256,270
August 21, 2025111.7111.94111.94111.94111.0529
August 20, 2025110.8111.93111.93113.2110.8693
August 19, 2025108.36110.48110.48110.76108.36407
August 18, 2025109.78107.95107.95109.78107.95314
August 15, 2025110.96111.1110.85111.5110.78237
August 14, 2025110.71110.47110.22110.99110281
August 13, 2025112.21110.24110113109.82258
August 12, 2025109.07111.81111.56112.25108.91,133
August 11, 2025107.41107.06106.82108.11106.02628
August 08, 2025103.76105.68105.44107.32102.551,660
August 07, 2025107.66107.47107.23108.1107.3333
August 06, 2025107.38107.32107.08108.04107.15186
August 05, 2025107.09107.57107.33107.89106.21332
August 04, 2025109.02108.74108.5109.2108.1939
August 01, 2025109.4107.14107.14110106.64144
July 31, 2025108.39109.19109.19109.26108.3930
July 30, 2025109.04109.84109.84111108.89106
July 29, 2025111.5110.48110.48111.84109.66305
July 28, 2025109.58109.64109.64110.77109.33670
July 25, 2025109.22108108109.31107.29730
July 24, 2025109.37108.82108.82110.36108.66808
July 23, 2025107.87107.11107.11108.01107.11147
July 22, 2025107.47106.6106.6107.9106.3642,720
July 21, 2025106.89106.25106.25107.23105.24513
July 18, 2025108.45107.96107.96109.86107.25321
July 17, 2025110.02109.65109.65110.2108.88260
July 16, 2025111.26110.92110.92111.5109.711,885
July 15, 2025111.5110.85110.85111.5110.11149
July 14, 2025110.5110.16110.16110.5109475
July 11, 2025111.76111.41111.41111.76110.75297
July 10, 2025109.75111.25111.25111.75109.46746
July 09, 2025109.3109.39109.39110.22108.51,138
July 08, 2025109.29110.74110.68111.37109.19918
July 07, 2025105.79106.85106.85108.19104.91,196
July 03, 2025105.12105.23105.23106.591041,068
July 02, 2025100.18102.16102.16103.99100.187,514
July 01, 202594.8101.22101.22102.2994.87,575
June 30, 202595.1393.5893.5895.1392.762,569
June 27, 202592.594.1794.1794.1792.520
June 26, 202592.8692.9192.9193.591.531,747
June 25, 202591.0191.7391.7392.7590.95675
June 24, 202591.1590.4290.4291.1590.04160
June 23, 20258888.5788.5789.8687.53909
June 20, 202587.8387.8987.8988.0987.34198
June 18, 202586.8987.2487.2487.686.53189
June 17, 20258887.8587.8588.2887.3112
June 16, 20258689898985.46408
June 13, 202585.6584.4984.4985.6583.941,275
June 12, 202587.587.0687.0687.585.41793
June 11, 202586.5886.786.788.1386.5768
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved