Wynn Resorts, Limited (0QYK.L) LSE

125.06

-0.5(-0.40%)

Updated at December 24 05:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025125125.06124.12125.31124.1238
December 23, 2025125.25125.56125.37126.32125.25192
December 22, 2025127126.8126.8128.41126.77227
December 19, 2025126.51128.88128.88129.14126.51775
December 18, 2025124.97126.13126.13127.97124.97137
December 17, 2025125.85125.51125.51126.78125.25241
December 16, 2025124.75125.68125.68127.15124.75169
December 15, 2025124.5122.59122.59124.5121.64148
December 12, 2025125.55124.94124.94126.47124.9426
December 11, 2025123.99126.17126.17126.27123.01416
December 10, 2025123.7123.35123.35124.55123.02556
December 09, 2025127.63124.41124.41127.64123.44674
December 08, 2025128.09129.07129.07132.39128.09461
December 05, 2025126.07126.66126.66126.72124.72100
December 04, 2025130.35123.76123.76130.35123.57737
December 03, 2025133.79130.83130.83133.79129.91210
December 02, 2025133.33133.05133.05133.33131.3877
December 01, 2025127.68134.31134.31134.611271,526
November 28, 2025129.46128.91128.91130128.65137
November 26, 2025127.4128128128.33127.425
November 25, 2025122.14126.32126.45129.41122.14906
November 24, 2025120.99124.03124.03125.16120.0192
November 21, 2025118.25118.02115.71119.22115.44242
November 20, 2025119.08117.56117.56120.99117.5209
November 19, 2025121.31118.21118.21121.43118.212,562
November 18, 2025118.62120.97120.97120.99117.81188
November 17, 2025120.4118.48118.48121.19118.48200
November 14, 2025120.01122122122.27119.26111
November 13, 2025125.51124123.75125.51123.3915
November 12, 2025126.55125.29125.04127.11125.29171
November 11, 2025127.25126.68126.42129.41126.6871
November 10, 2025126.95132.63132.63133126.85243
November 07, 2025121124.93124.93126119.97166
November 06, 2025126.98124.53124.53127.2124.53216
November 05, 2025122.35125.88125.88126.03122.35254
November 04, 2025123121.68121.68123.09121.42134
November 03, 2025119.54123.39123.39124.02119.543,030
October 31, 2025120.5118.36118.36120.5118478
October 30, 2025120.5120.79120.79121.07119.04154
October 29, 2025120.21121.34121.34121.7119.781,244
October 28, 2025123.71121.49121.49123.71121.25292
October 27, 2025126.96125.29125.29128.43125.29525
October 24, 2025126.5126126126.54125.46937
October 23, 2025123.57126126126.56123.566,812
October 22, 2025120.25119.63119.63120.29118.98651
October 21, 2025122.5120.62120.62122.5119.95646
October 20, 2025119.4122.25122.32122.37119.41,890
October 17, 2025117.37117.28117.28118.49116.09826
October 16, 2025118.53115.67115.67118.75115.67252
October 15, 2025116.96118.88118.88119.25116.961,357
October 14, 2025111.12115.26115.26117.34111.121,844
October 13, 2025119.16113.3113.3119.16112.832,496
October 10, 2025123.35119119124.48118.51817
October 09, 2025121.82122.71122.71123.65120.691,106
October 08, 2025123121.96121.96124.41121.96142
October 07, 2025124.26124.6124.24124.6122.49577
October 06, 2025124.81125.23125.23126.08122.944,774
October 03, 2025132.51125.43125.43132.88123.118,487
October 02, 2025132.57132.61132.61134.21131.57420
October 01, 2025128129.71129.71129.91282,319
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved