Wynn Resorts, Limited (0QYK.L) LSE

103.99

-2.4449(-2.30%)

Updated at April 23 07:11PM

Currency In USD

0QYK.L Historical Return

If you invested $1000 in Wynn Resorts, Limited (0QYK.L) since IPO date, it would be worth $666.56 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $846.2, while $1000 invested 1 year ago would be worth $1,291.8. This corresponds to total returns of -33.34%, -15.38%, 29.18%, respectively, with annualized returns of -4.78%, -3.29%, 29.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QYK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	107.38	103.99	103.99	107.38	103.48	751
April 22, 2026	108.1	106.43	106.43	108.62	105.24	567
April 21, 2026	112.2	108.19	108.19	112.2	108.04	438
April 20, 2026	106.01	108.13	108.13	110.07	106.01	35
April 17, 2026	105.06	109.25	109.25	111.97	105.06	2,485
April 16, 2026	104	106.52	106.52	107.94	104	57
April 15, 2026	106.32	107.68	107.68	107.7	103.27	324
April 14, 2026	101.98	105.38	105.38	106	101.23	325
April 13, 2026	104	103.04	103.04	104	103.04	208
April 10, 2026	105	103.85	103.85	106	102.1	42
April 09, 2026	103.78	104.78	104.78	104.78	103.16	14
April 08, 2026	103	106.12	106.12	108.37	101.63	333
April 07, 2026	104.28	101.9	101.9	104.28	101.08	415
April 02, 2026	104.28	101.41	101.41	104.28	99.87	145
April 01, 2026	102.98	102.21	103.09	103.53	102	299
March 31, 2026	97.64	100.12	98.21	100.12	97	38
March 30, 2026	96.31	96.88	96.88	97.85	96.31	1,184
March 27, 2026	98.99	96.52	96.52	99.46	96.52	228
March 26, 2026	102.98	99.49	99.55	102.98	99.49	198
March 25, 2026	103.1	101.97	102.82	105	101.53	185
March 24, 2026	101.97	103.08	103.08	103.08	101.71	159
March 23, 2026	97.29	102.45	103.28	104.4	97	20
March 20, 2026	103.6	100.26	100.12	103.6	100.02	689
March 19, 2026	99.67	101.37	101.59	102.08	98.79	1,270
March 18, 2026	102.95	102.8	103.42	105.44	101.66	11
March 17, 2026	101.19	103.29	103.29	104.75	101.19	101
March 16, 2026	102	101.82	101.82	102.61	101.32	59
March 13, 2026	99.16	101.34	101.34	101.53	99.16	1,869
March 12, 2026	98.67	99.21	99.28	99.59	96.78	2,659
March 11, 2026	102.9	102.74	103.46	104.45	101.5	148
March 10, 2026	99.98	103.73	103.73	103.89	99.98	730
March 09, 2026	98.16	98.74	98.74	101.85	96.87	891
March 06, 2026	106	101.99	101.99	106	101.82	150
March 05, 2026	104.75	103.84	103.84	105	102.06	120
March 04, 2026	99.77	103.84	103.84	104.42	99.77	154
March 03, 2026	101.24	102.64	102.64	102.64	99.63	246
March 02, 2026	105	103.47	103.47	105	101	540
February 27, 2026	107.5	107.87	107.87	108.15	106.05	1,375
February 26, 2026	108.25	108.37	108.37	110	108.25	1,322
February 25, 2026	110.25	106.49	106.49	110.67	105.97	1,699
February 24, 2026	105	110.21	110.21	110.75	105	413
February 23, 2026	113.78	106.18	106.18	113.78	105.41	908
February 20, 2026	114.49	114.35	114.35	114.49	113.05	605
February 19, 2026	116.23	114.6	114.35	116.23	114.2	3,533
February 18, 2026	115.42	117.49	117.24	118.44	115.03	706
February 17, 2026	111.38	114.85	114.6	114.85	111.38	123
February 13, 2026	104.04	113.27	113.02	113.27	104.04	707
February 12, 2026	115.98	108.3	108.06	116.27	108.3	428
February 11, 2026	117.76	116.54	116.28	117.76	115.15	1,480
February 10, 2026	117	116.66	116.4	117.22	115.38	289
February 09, 2026	116.49	118.04	117.78	118.5	116.49	145
February 06, 2026	114.1	117.94	117.68	117.94	113.07	1,002
February 05, 2026	111.15	111.3	111.06	113.49	111.15	144
February 04, 2026	110.14	114.91	114.66	115.16	107.52	1,222
February 03, 2026	108.91	108.26	108.02	109.42	108.18	361
February 02, 2026	108.3	109.42	109.18	109.75	106.31	186
January 30, 2026	107.48	107.86	107.62	110.56	107.05	52
January 29, 2026	109.83	107.96	107.72	111	107.32	1,222
January 28, 2026	113.77	114.76	114.51	115.94	113.77	128
January 27, 2026	114.08	113.89	113.64	114.08	113.67	746