Wynn Resorts, Limited (0QYK.L) LSE

Currency In USD

0QYK.L Historical Return

If you invested $1000 in Wynn Resorts, Limited (0QYK.L) since IPO date, it would be worth $630.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,024.03, while $1000 invested 1 year ago would be worth $911.14. This corresponds to total returns of -36.9%, 2.4%, -8.89%, respectively, with annualized returns of -5.24%, 0.48%, -8.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QYK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	100.6	98.44	98.44	101.13	97.82	220
July 30, 2026	99.75	100.85	100.85	101.03	96.83	288
July 29, 2026	96.01	98.9	98.9	98.91	96.01	28
July 28, 2026	101.09	99.27	99.27	101.09	98.27	241
July 27, 2026	99.58	99.52	99.52	100.76	99.2	854
July 23, 2026	95	97	97	97.49	93	440
July 22, 2026	96.36	95.09	95.09	96.36	94.06	40
July 21, 2026	96.99	94.98	94.98	96.99	94.5	1,165
July 20, 2026	95.85	96.26	96.26	96.26	95.85	3,026
July 17, 2026	95.3	96.44	96.44	98.27	95.3	840
July 16, 2026	99.05	98.12	98.12	99.05	95.26	208
July 15, 2026	97	96.63	96.63	97.03	95.01	4,232
July 14, 2026	99.04	95.72	95.72	99.04	95.56	147
July 13, 2026	99.63	98.09	98.09	99.63	98.03	216
July 10, 2026	96.6	99.93	99.93	100.5	96.6	199
July 09, 2026	99.85	99.19	99.19	99.85	95	49
July 08, 2026	96.05	97.95	97.95	97.95	96	73
July 07, 2026	94.07	95.64	95.64	97.29	93.5	842
July 06, 2026	96.67	94.66	94.66	97.06	93.35	1,298
July 02, 2026	96	95.66	95.66	98.11	94.9	449
July 01, 2026	97.61	95.96	95.96	98.96	95.83	66
June 30, 2026	98.92	98.14	98.14	99.74	97.18	172
June 29, 2026	102	99.62	99.62	102	99.62	629
June 26, 2026	96.56	100.96	100.96	102.19	96.56	38
June 25, 2026	105.16	100.05	100.05	105.16	99.68	3,125
June 24, 2026	104.52	104.6	104.6	106.01	102.51	20
June 23, 2026	102	104.16	104.16	105.19	99.05	736
June 22, 2026	103.01	104.1	104.1	106.5	103.01	78
June 18, 2026	104.46	105.59	105.59	106.73	102	124
June 17, 2026	104.42	103.78	103.78	104.94	102.5	159
June 16, 2026	105.21	104.12	104.12	108	103.98	66
June 15, 2026	110.97	107.04	107.04	111.3	105.75	158
June 12, 2026	104.62	108.16	108.16	111.18	104.62	21
June 11, 2026	105	107.07	107.07	107.17	103.9	1,268
June 10, 2026	103.67	105.96	105.96	108.5	103.67	48
June 09, 2026	105.88	108.12	108.12	109.96	103	398
June 08, 2026	108.07	105.12	105.12	108.07	102.36	282
June 05, 2026	102.15	105.22	105.22	106.11	101.2	101
June 04, 2026	105.29	103.77	103.77	106.38	103.5	603
June 03, 2026	102.15	103.95	103.95	106	102.15	645
June 02, 2026	103.46	104.73	104.73	106.7	103.46	1,314
June 01, 2026	101.22	106.28	106.28	107.22	100.87	3,430
May 29, 2026	102.75	102.14	102.14	102.75	100	1,263
May 28, 2026	100.9	101.82	101.82	102.51	100.48	732
May 27, 2026	99.68	100.27	100.27	101.84	99.68	96
May 26, 2026	100.94	97.97	97.97	100.94	97.36	719
May 22, 2026	97.35	96.94	96.94	98.89	96.94	22
May 21, 2026	98.45	98.37	98.37	99.28	96.04	879
May 20, 2026	95.12	98.77	98.77	99.25	93.68	2,460
May 19, 2026	95.6	95.44	95.44	95.81	94.5	35
May 18, 2026	94.8	95.95	95.95	97.82	94.8	379
May 15, 2026	96	95.93	95.93	96.66	94.18	125
May 14, 2026	97.02	97.05	97.05	97.63	95.43	127
May 13, 2026	96.75	95.8	95.8	97.85	94.66	788
May 12, 2026	101.49	97.31	97.31	101.49	97.31	362
May 11, 2026	100.49	100.47	100.47	101.45	98.53	1,272
May 08, 2026	104.6	100.61	100.61	106	100.5	1,663
May 07, 2026	107.37	106.63	106.63	109.11	105.27	126
May 06, 2026	107.56	107.77	107.77	111.12	107.04	225
May 05, 2026	100.01	105.73	105.73	105.73	100.01	38