Wynn Resorts, Limited (0QYK.L) LSE

Currency In USD

0QYK.L Historical Return

If you invested $1000 in Wynn Resorts, Limited (0QYK.L) since IPO date, it would be worth $566.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $966.02, while $1000 invested 1 year ago would be worth $700.89. This corresponds to total returns of -43.33%, -3.4%, -29.91%, respectively, with annualized returns of -6.23%, -0.69%, -29.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QYK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	86.7	86.87	86.87	87.99	84.5	1,511
November 09, 2026	83.86	87.37	87.37	87.85	83	3,137
November 06, 2026	78.03	83.99	83.99	84.4	77.1	3,318
November 05, 2026	82.67	78.92	78.92	83.5	78.43	1,988
November 04, 2026	78.8	82.24	82.24	82.97	78.78	2,006
November 03, 2026	77.62	77.64	77.64	79.2	76.01	744
November 02, 2026	75.62	77.9	77.9	79	74.81	3,776
October 30, 2026	74.52	74.58	74.58	75.61	73.01	1,790
October 29, 2026	72.1	74.1	74.1	74.46	71.42	2,267
October 28, 2026	72.78	70.95	70.95	72.85	70.92	2,372
October 27, 2026	74.97	72.36	72.36	75.5	72.05	2,057
October 26, 2026	73.08	74.47	74.47	75.7	72.75	2,341
October 23, 2026	76.34	72.98	72.98	76.53	72.76	3,963
October 22, 2026	76.14	75.98	75.98	76.14	73.54	2,846
October 21, 2026	78	76.32	76.32	78.01	75.7	1,855
October 20, 2026	76.38	76.99	76.99	77.72	75.25	614
October 19, 2026	75.5	75.62	75.62	76.8	74.55	2,498
October 16, 2026	76.68	75.65	75.65	78.36	75.65	1,540
October 15, 2026	74.21	76.68	76.68	76.68	73	1,724
October 14, 2026	75.51	73.34	73.34	76.3	73.09	3,348
October 13, 2026	74.63	75.8	75.8	77	74.63	801
October 12, 2026	75.55	74.33	74.33	76.38	73.18	3,094
October 09, 2026	77.5	75.07	75.07	77.5	74.6	1,497
October 08, 2026	75.9	75.27	75.27	76.31	74.06	5,332
October 07, 2026	76.9	75.06	75.06	78.26	74.8	2,961
October 06, 2026	78.04	76.83	76.83	79.11	76.83	1,716
October 05, 2026	77.21	77.78	77.78	78.65	75.78	1,876
October 02, 2026	77.5	76.62	76.62	78.49	75.97	1,879
October 01, 2026	80.99	77.05	77.05	81	76.44	1,668
September 30, 2026	79.63	80.1	80.1	80.1	78.19	397
September 29, 2026	80.98	78.8	78.8	81.5	78.33	1,515
September 28, 2026	82.46	81.13	81.13	82.46	80.26	1,747
September 25, 2026	80.79	81.25	81.25	81.53	80.2	709
September 24, 2026	82.99	79.75	79.75	82.99	77.13	6,677
September 23, 2026	82.99	81.55	81.55	84.78	80.86	2,174
September 22, 2026	83.98	83.07	83.07	85.46	82.8	1,144
September 21, 2026	82.03	83.47	83.47	84.41	81.44	1,685
September 18, 2026	84.1	81.79	81.79	85	81.77	2,042
September 17, 2026	85.41	84.91	84.91	86.4	84.66	687
September 16, 2026	86.71	84.8	84.8	88.5	84	12,163
September 15, 2026	89	87.64	87.64	89	87.32	1,581
September 11, 2026	89.02	88.1	88.1	91.25	87.07	6,342
September 10, 2026	90.16	89.43	89.43	91	88.44	15,324
September 09, 2026	92.67	89.99	89.99	92.95	89.89	1,326
September 08, 2026	91.95	92.19	92.19	94.2	90.5	2,399
September 04, 2026	91.87	91.8	91.8	93.98	90	742
September 03, 2026	92.48	91.4	91.4	93.09	89.77	1,594
September 02, 2026	90.21	92.66	92.66	92.9	90	1,405
September 01, 2026	92.26	91.4	91.4	92.65	89.5	14,393
August 28, 2026	94	95.07	95.07	96.68	94	129
August 27, 2026	97.67	95.13	95.13	98	95.02	224
August 26, 2026	100.26	97.83	97.83	100.27	97.55	358
August 25, 2026	100.27	98.82	98.82	100.46	98	538
August 24, 2026	101.8	99.05	99.05	101.8	99.05	31
August 21, 2026	101.79	100.93	100.93	101.8	99.61	134
August 20, 2026	99.86	99.1	99.1	101.8	97.3	177
August 19, 2026	101.58	100.46	100.46	101.58	98.88	563
August 18, 2026	102	101.78	101.78	103.18	101.78	99
August 17, 2026	101.45	102.31	102.31	104	101.1	612
August 14, 2026	101.75	102.63	102.63	103	101.75	73