Wynn Resorts, Limited (0QYK.L) LSE

104.73

-1.55(-1.46%)

Updated at June 02 06:48PM

Currency In USD

0QYK.L Historical Return

If you invested $1000 in Wynn Resorts, Limited (0QYK.L) since IPO date, it would be worth $671.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $825.1, while $1000 invested 1 year ago would be worth $1,199.11. This corresponds to total returns of -32.87%, -17.49%, 19.91%, respectively, with annualized returns of -4.64%, -3.77%, 19.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QYK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	103.46	104.73	104.73	106.7	103.46	1,314
June 01, 2026	101.22	106.28	106.28	107.22	100.87	3,430
May 29, 2026	102.75	102.14	102.14	102.75	100	1,263
May 28, 2026	100.9	101.82	101.82	102.51	100.48	732
May 27, 2026	99.68	100.27	100.27	101.84	99.68	96
May 26, 2026	100.94	97.97	97.97	100.94	97.36	719
May 22, 2026	97.35	96.94	96.94	98.89	96.94	22
May 21, 2026	98.45	98.37	98.37	99.28	96.04	879
May 20, 2026	95.12	98.77	98.77	99.25	93.68	2,460
May 19, 2026	95.6	95.44	95.44	95.81	94.5	35
May 18, 2026	94.8	95.95	95.95	97.82	94.8	379
May 15, 2026	96	95.93	95.93	96.66	94.18	125
May 14, 2026	97.02	97.05	97.05	97.63	95.43	127
May 13, 2026	96.75	95.8	95.8	97.85	94.66	788
May 12, 2026	101.49	97.31	97.31	101.49	97.31	362
May 11, 2026	100.49	100.47	100.47	101.45	98.53	1,272
May 08, 2026	104.6	100.61	100.61	106	100.5	1,663
May 07, 2026	107.37	106.63	106.63	109.11	105.27	126
May 06, 2026	107.56	107.77	107.77	111.12	107.04	225
May 05, 2026	100.01	105.73	105.73	105.73	100.01	38
May 01, 2026	103.65	106.71	106.71	108.13	103.65	406
April 30, 2026	104.25	106.78	106.78	106.82	103.26	251
April 29, 2026	107.37	104.86	104.86	107.37	104.32	111
April 28, 2026	103.82	106.21	106.21	107	103.02	47
April 27, 2026	107.04	105.34	105.34	108.19	104.04	410
April 24, 2026	105.76	105.18	105.18	107.14	103.52	529
April 23, 2026	107.38	103.99	103.99	107.38	103.48	751
April 22, 2026	108.1	106.43	106.43	108.62	105.24	567
April 21, 2026	112.2	108.19	108.19	112.2	108.04	438
April 20, 2026	106.01	108.13	108.13	110.07	106.01	35
April 17, 2026	105.06	109.25	109.25	111.97	105.06	2,485
April 16, 2026	104	106.52	106.52	107.94	104	57
April 15, 2026	106.32	107.68	107.68	107.7	103.27	324
April 14, 2026	101.98	105.38	105.38	106	101.23	325
April 13, 2026	104	103.04	103.04	104	103.04	208
April 10, 2026	105	103.85	103.85	106	102.1	42
April 09, 2026	103.78	104.78	104.78	104.78	103.16	14
April 08, 2026	103	106.12	106.12	108.37	101.63	333
April 07, 2026	104.28	101.9	101.9	104.28	101.08	415
April 02, 2026	104.28	101.41	101.41	104.28	99.87	145
April 01, 2026	102.98	102.21	103.09	103.53	102	299
March 31, 2026	97.64	100.12	98.21	100.12	97	38
March 30, 2026	96.31	96.88	96.88	97.85	96.31	1,184
March 27, 2026	98.99	96.52	96.52	99.46	96.52	228
March 26, 2026	102.98	99.49	99.55	102.98	99.49	198
March 25, 2026	103.1	101.97	102.82	105	101.53	185
March 24, 2026	101.97	103.08	103.08	103.08	101.71	159
March 23, 2026	97.29	102.45	103.28	104.4	97	20
March 20, 2026	103.6	100.26	100.12	103.6	100.02	689
March 19, 2026	99.67	101.37	101.59	102.08	98.79	1,270
March 18, 2026	102.95	102.8	103.42	105.44	101.66	11
March 17, 2026	101.19	103.29	103.29	104.75	101.19	101
March 16, 2026	102	101.82	101.82	102.61	101.32	59
March 13, 2026	99.16	101.34	101.34	101.53	99.16	1,869
March 12, 2026	98.67	99.21	99.28	99.59	96.78	2,659
March 11, 2026	102.9	102.74	103.46	104.45	101.5	148
March 10, 2026	99.98	103.73	103.73	103.89	99.98	730
March 09, 2026	98.16	98.74	98.74	101.85	96.87	891
March 06, 2026	106	101.99	101.99	106	101.82	150
March 05, 2026	104.75	103.84	103.84	105	102.06	120