Wynn Resorts, Limited (0QYK.L) LSE

Currency In USD

0QYK.L Historical Return

If you invested $1000 in Wynn Resorts, Limited (0QYK.L) since IPO date, it would be worth $493.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $936.55, while $1000 invested 1 year ago would be worth $583.49. This corresponds to total returns of -50.61%, -6.34%, -41.65%, respectively, with annualized returns of -7.77%, -1.3%, -41.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QYK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	80.99	77.05	77.05	81	76.44	1,668
September 30, 2026	79.63	80.1	80.1	80.1	78.19	397
September 29, 2026	80.98	78.8	78.8	81.5	78.33	1,515
September 28, 2026	82.46	81.13	81.13	82.46	80.26	1,747
September 25, 2026	80.79	81.25	81.25	81.53	80.2	709
September 24, 2026	82.99	79.75	79.75	82.99	77.13	6,677
September 23, 2026	82.99	81.55	81.55	84.78	80.86	2,174
September 22, 2026	83.98	83.07	83.07	85.46	82.8	1,144
September 21, 2026	82.03	83.47	83.47	84.41	81.44	1,685
September 18, 2026	84.1	81.79	81.79	85	81.77	2,042
September 17, 2026	85.41	84.91	84.91	86.4	84.66	687
September 16, 2026	86.71	84.8	84.8	88.5	84	12,163
September 15, 2026	89	87.64	87.64	89	87.32	1,581
September 11, 2026	89.02	88.1	88.1	91.25	87.07	6,342
September 10, 2026	90.16	89.43	89.43	91	88.44	15,324
September 09, 2026	92.67	89.99	89.99	92.95	89.89	1,326
September 08, 2026	91.95	92.19	92.19	94.2	90.5	2,399
September 04, 2026	91.87	91.8	91.8	93.98	90	742
September 03, 2026	92.48	91.4	91.4	93.09	89.77	1,594
September 02, 2026	90.21	92.66	92.66	92.9	90	1,405
September 01, 2026	92.26	91.4	91.4	92.65	89.5	14,393
August 28, 2026	94	95.07	95.07	96.68	94	129
August 27, 2026	97.67	95.13	95.13	98	95.02	224
August 26, 2026	100.26	97.83	97.83	100.27	97.55	358
August 25, 2026	100.27	98.82	98.82	100.46	98	538
August 24, 2026	101.8	99.05	99.05	101.8	99.05	31
August 21, 2026	101.79	100.93	100.93	101.8	99.61	134
August 20, 2026	99.86	99.1	99.1	101.8	97.3	177
August 19, 2026	101.58	100.46	100.46	101.58	98.88	563
August 18, 2026	102	101.78	101.78	103.18	101.78	99
August 17, 2026	101.45	102.31	102.31	104	101.1	612
August 14, 2026	101.75	102.63	102.63	103	101.75	73
August 13, 2026	101.34	102.28	102.28	104.2	101.34	68
August 12, 2026	104.79	104.61	104.61	106.28	103.97	61
August 11, 2026	103.11	103.88	103.88	103.93	102.88	629
August 10, 2026	102.34	102.19	102.19	103.54	99	110
August 07, 2026	103	102.85	102.85	103	99.95	297
August 06, 2026	101.88	101.75	101.75	104.18	100.73	813
August 05, 2026	102.22	103.01	103.01	108.7	101.5	3,123
August 04, 2026	98.39	97.72	97.72	98.6	97.45	990
August 03, 2026	97.5	97.64	97.64	100.47	97.37	1,723
July 31, 2026	100.6	98.44	98.44	101.13	97.82	220
July 30, 2026	99.75	100.85	100.85	101.03	96.83	288
July 29, 2026	96.01	98.9	98.9	98.91	96.01	28
July 28, 2026	101.09	99.27	99.27	101.09	98.27	241
July 27, 2026	99.58	99.52	99.52	100.76	99.2	854
July 23, 2026	95	97	97	97.49	93	440
July 22, 2026	96.36	95.09	95.09	96.36	94.06	40
July 21, 2026	96.99	94.98	94.98	96.99	94.5	1,165
July 20, 2026	95.85	96.26	96.26	96.26	95.85	3,026
July 17, 2026	95.3	96.44	96.44	98.27	95.3	840
July 16, 2026	99.05	98.12	98.12	99.05	95.26	208
July 15, 2026	97	96.63	96.63	97.03	95.01	4,232
July 14, 2026	99.04	95.72	95.72	99.04	95.56	147
July 13, 2026	99.63	98.09	98.09	99.63	98.03	216
July 10, 2026	96.6	99.93	99.93	100.5	96.6	199
July 09, 2026	99.85	99.19	99.19	99.85	95	49
July 08, 2026	96.05	97.95	97.95	97.95	96	73
July 07, 2026	94.07	95.64	95.64	97.29	93.5	842
July 06, 2026	96.67	94.66	94.66	97.06	93.35	1,298