Rambus Inc. (0QYL.L) LSE

Currency In USD

0QYL.L Historical Return

If you invested $1000 in Rambus Inc. (0QYL.L) since IPO date, it would be worth $4,487.2 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,878.19, while $1000 invested 1 year ago would be worth $1,041.39. This corresponds to total returns of 348.72%, 387.82%, 4.14%, respectively, with annualized returns of 33.9%, 37.27%, 4.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QYL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	103.32	104.29	104.29	105.95	101.53	999
September 29, 2026	102.33	102.71	102.71	105.9	101.91	724
September 28, 2026	102	101.97	101.97	105	99.5	3,799
September 25, 2026	106.28	104.91	104.91	108	103.41	2,342
September 24, 2026	103	104.39	104.39	108.37	98.26	2,465
September 23, 2026	107	102.07	102.07	107	100.16	3,081
September 22, 2026	96.39	104.45	104.45	106.61	91.15	7,838
September 21, 2026	89.28	97.24	97.24	98.02	88.35	5,304
September 18, 2026	87.24	85.75	85.75	88.57	84.99	2,036
September 17, 2026	83.46	85.15	85.15	86	82.9	3,833
September 16, 2026	84.48	82.61	82.61	85.28	81.88	3,570
September 15, 2026	79.91	82.33	82.33	82.54	79.63	800
September 11, 2026	86.2	87.46	87.46	88	85	753
September 10, 2026	86	86.04	86.04	87.29	84.07	753
September 09, 2026	88.02	87.53	87.53	89.53	85.2	24,767
September 08, 2026	87.92	88.34	88.34	88.59	86.1	1,930
September 04, 2026	85.03	84.84	84.84	87	83.84	1,197
September 03, 2026	85.4	84.58	84.58	85.7	81.5	3,973
September 02, 2026	84.4	83.69	83.69	85.24	82.34	953
September 01, 2026	87.68	83.5	83.5	87.68	83.05	1,650
August 28, 2026	91.11	85.35	85.35	91.11	85.35	1,081
August 27, 2026	92.29	90.14	90.14	94	89.98	833
August 26, 2026	88.88	89.61	89.61	90.94	88.5	1,107
August 25, 2026	89	89.08	89.08	91.61	88.37	4,220
August 24, 2026	89.59	87.76	87.76	90.37	86.06	7,321
August 21, 2026	94.24	91.36	91.36	94.66	89.85	909
August 20, 2026	93.12	91.5	91.5	93.4	90	985
August 19, 2026	92.5	91.24	91.24	96.86	89.11	1,677
August 18, 2026	99.1	92.24	92.24	99.6	92.08	3,138
August 17, 2026	100.85	101.88	101.88	104.16	100.85	2,525
August 14, 2026	98.7	99.3	99.3	101.5	97.45	2,163
August 13, 2026	101.1	100.95	100.95	103	99	1,590
August 12, 2026	97.5	102.08	102.08	102.25	97.26	995
August 11, 2026	97.65	95.66	95.66	99.08	93.86	888
August 10, 2026	103.24	98.31	98.31	106.75	98.04	589
August 07, 2026	97.45	102.13	102.13	103.1	97.45	888
August 06, 2026	97.18	98.86	98.86	101.65	93.51	1,538
August 05, 2026	103	98.8	98.8	103.95	98.26	3,113
August 04, 2026	93.23	100.17	100.17	100.89	93.23	2,203
August 03, 2026	92	93.65	93.65	94.27	86.8	5,161
July 31, 2026	93.67	91.89	91.89	95.55	89	2,272
July 30, 2026	82.2	88.7	88.7	90.5	82.2	4,307
July 29, 2026	85.5	86.49	86.49	91.27	82.98	2,527
July 28, 2026	94.5	87.01	87.01	96.5	86.21	3,451
July 27, 2026	99.51	93.88	93.88	100.99	91.78	3,625
July 23, 2026	105	101.5	101.5	106.94	100	1,121
July 22, 2026	104.36	105.3	105.3	106.55	101.5	848
July 21, 2026	105	105.88	105.88	109	104.01	1,449
July 20, 2026	102.15	102.82	102.82	106.22	102.15	389
July 17, 2026	100.21	102.76	102.76	105.23	92.75	1,838
July 16, 2026	102.86	101.03	101.03	102.86	98	1,166
July 15, 2026	106.73	102.7	102.7	110.5	98.8	5,320
July 14, 2026	104.86	106.71	106.71	108.8	102.3	4,718
July 13, 2026	108.4	103.59	103.59	109.88	102.69	1,986
July 10, 2026	113.56	111.38	111.38	115.98	108.75	2,702
July 09, 2026	114.1	117.42	117.42	119.88	111.12	2,223
July 08, 2026	106.08	109.17	109.17	110	100.76	1,661
July 07, 2026	108.69	106.87	106.87	112	102.35	2,531
July 06, 2026	117	115.98	115.98	122.32	114.93	750
July 02, 2026	123.28	110.62	110.62	128.38	108.73	1,808