Rambus Inc. (0QYL.L) LSE

Currency In USD

0QYL.L Historical Return

If you invested $1000 in Rambus Inc. (0QYL.L) since IPO date, it would be worth $4,673.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,721.48, while $1000 invested 1 year ago would be worth $1,765.13. This corresponds to total returns of 367.39%, 72.15%, 76.51%, respectively, with annualized returns of 36.78%, 19.83%, 76.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QYL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	113.56	111.38	111.38	115.98	108.75	2,702
July 09, 2026	114.1	117.42	117.42	119.88	111.12	2,223
July 08, 2026	106.08	109.17	109.17	110	100.76	1,661
July 07, 2026	108.69	106.87	106.87	112	102.35	2,531
July 06, 2026	117	115.98	115.98	122.32	114.93	750
July 02, 2026	123.28	110.62	110.62	128.38	108.73	1,808
July 01, 2026	132.85	125.18	125.18	133.88	124	2,541
June 30, 2026	121.85	129.36	129.36	129.55	121.85	3,136
June 29, 2026	117.88	123.91	123.91	124.12	110.38	2,222
June 26, 2026	121.64	117.67	117.67	122.97	114.75	1,620
June 25, 2026	131.11	125.55	125.55	134.58	122.81	5,301
June 24, 2026	128.5	122.86	122.86	133.8	122	3,207
June 23, 2026	135.85	128.56	128.56	136.1	128.24	2,076
June 22, 2026	141.68	137.79	137.79	148.01	135.53	4,523
June 18, 2026	134.64	137.34	137.34	140.33	133.45	2,135
June 17, 2026	136.3	133.84	133.84	138.8	132.43	944
June 16, 2026	142	136.17	136.17	146	132.71	2,440
June 15, 2026	155	145.09	145.09	159.08	142	2,544
June 12, 2026	144.5	146.39	146.39	150.91	140.13	2,898
June 11, 2026	146.23	142.95	142.95	146.29	137.74	1,179
June 10, 2026	143.08	148.23	148.23	149.55	137	3,949
June 09, 2026	159.39	139.51	139.51	159.39	130	9,191
June 08, 2026	148.01	152.65	152.65	159.2	146.04	1,334
June 05, 2026	167.75	151.57	151.57	167.75	147	3,397
June 04, 2026	169	171.15	171.15	171.3	157.51	1,717
June 03, 2026	167.9	169.82	169.82	174.11	161.82	8,608
June 02, 2026	146.13	156.38	156.38	163.01	144.7	2,861
June 01, 2026	150	147.5	147.5	150	141.8	1,344
May 29, 2026	147.2	144.78	144.78	152.14	143.6	1,184
May 28, 2026	147	151.83	151.83	153.39	144	1,831
May 27, 2026	160.14	149.3	149.3	169.62	143.56	5,529
May 26, 2026	150	155	155	158.8	145	3,580
May 22, 2026	143.5	139.91	139.91	145.5	138.25	968
May 21, 2026	134.52	140.79	140.79	140.99	129	1,642
May 20, 2026	124.8	132.31	132.31	133.87	122.03	1,104
May 19, 2026	121.77	123.1	123.1	124.99	118.28	3,438
May 18, 2026	125	121.63	121.63	132	120.3	6,403
May 15, 2026	128.8	129.74	129.74	129.74	122.39	3,068
May 14, 2026	135.66	131.84	131.84	136	128	1,767
May 13, 2026	133.56	133.02	133.02	137	128.22	1,999
May 12, 2026	132.66	124.16	124.16	132.66	121.5	5,723
May 11, 2026	131.49	133.35	133.35	133.88	124.6	3,569
May 08, 2026	127.6	129.48	129.48	131.6	125.21	5,129
May 07, 2026	132.09	125.39	125.39	133	123.58	4,738
May 06, 2026	120.8	129.16	129.16	132.5	120.8	4,477
May 05, 2026	113.9	118.36	118.36	119.25	111.5	3,793
May 01, 2026	115.57	111.89	111.89	115.57	110.41	1,789
April 30, 2026	113.49	116.59	116.59	117.13	110	8,442
April 29, 2026	113.85	112.2	112.2	116.01	105.5	11,966
April 28, 2026	123.9	110.87	110.87	123.9	104.56	29,863
April 27, 2026	161	143.25	143.25	161.48	143.13	4,269
April 24, 2026	152	157.78	157.78	158.03	146	7,583
April 23, 2026	132.12	131.52	131.52	139.5	129.6	4,592
April 22, 2026	134.75	128.51	128.51	135.98	127.43	1,057
April 21, 2026	132.5	129.7	129.7	132.99	127.65	1,138
April 20, 2026	125.62	126.36	126.36	128.98	123.62	580
April 17, 2026	120.5	125.85	125.85	128.56	119	1,063
April 16, 2026	119.27	119.38	119.38	121	117.25	759
April 15, 2026	119.32	118.85	118.85	122.72	116.61	1,011
April 14, 2026	114.6	114.56	114.56	120.06	111.09	1,305