Rambus Inc. (0QYL.L) LSE

Currency In USD

0QYL.L Historical Return

If you invested $1000 in Rambus Inc. (0QYL.L) since IPO date, it would be worth $3,833.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,887.66, while $1000 invested 1 year ago would be worth $1,230.94. This corresponds to total returns of 283.38%, 288.77%, 23.09%, respectively, with annualized returns of 30.61%, 31.2%, 23.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QYL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	94.24	91.36	91.36	94.66	89.85	909
August 20, 2026	93.12	91.5	91.5	93.4	90	985
August 19, 2026	92.5	91.24	91.24	96.86	89.11	1,677
August 18, 2026	99.1	92.24	92.24	99.6	92.08	3,138
August 17, 2026	100.85	101.88	101.88	104.16	100.85	2,525
August 14, 2026	98.7	99.3	99.3	101.5	97.45	2,163
August 13, 2026	101.1	100.95	100.95	103	99	1,590
August 12, 2026	97.5	102.08	102.08	102.25	97.26	995
August 11, 2026	97.65	95.66	95.66	99.08	93.86	888
August 10, 2026	103.24	98.31	98.31	106.75	98.04	589
August 07, 2026	97.45	102.13	102.13	103.1	97.45	888
August 06, 2026	97.18	98.86	98.86	101.65	93.51	1,538
August 05, 2026	103	98.8	98.8	103.95	98.26	3,113
August 04, 2026	93.23	100.17	100.17	100.89	93.23	2,203
August 03, 2026	92	93.65	93.65	94.27	86.8	5,161
July 31, 2026	93.67	91.89	91.89	95.55	89	2,272
July 30, 2026	82.2	88.7	88.7	90.5	82.2	4,307
July 29, 2026	85.5	86.49	86.49	91.27	82.98	2,527
July 28, 2026	94.5	87.01	87.01	96.5	86.21	3,451
July 27, 2026	99.51	93.88	93.88	100.99	91.78	3,625
July 23, 2026	105	101.5	101.5	106.94	100	1,121
July 22, 2026	104.36	105.3	105.3	106.55	101.5	848
July 21, 2026	105	105.88	105.88	109	104.01	1,449
July 20, 2026	102.15	102.82	102.82	106.22	102.15	389
July 17, 2026	100.21	102.76	102.76	105.23	92.75	1,838
July 16, 2026	102.86	101.03	101.03	102.86	98	1,166
July 15, 2026	106.73	102.7	102.7	110.5	98.8	5,320
July 14, 2026	104.86	106.71	106.71	108.8	102.3	4,718
July 13, 2026	108.4	103.59	103.59	109.88	102.69	1,986
July 10, 2026	113.56	111.38	111.38	115.98	108.75	2,702
July 09, 2026	114.1	117.42	117.42	119.88	111.12	2,223
July 08, 2026	106.08	109.17	109.17	110	100.76	1,661
July 07, 2026	108.69	106.87	106.87	112	102.35	2,531
July 06, 2026	117	115.98	115.98	122.32	114.93	750
July 02, 2026	123.28	110.62	110.62	128.38	108.73	1,808
July 01, 2026	132.85	125.18	125.18	133.88	124	2,541
June 30, 2026	121.85	129.36	129.36	129.55	121.85	3,136
June 29, 2026	117.88	123.91	123.91	124.12	110.38	2,222
June 26, 2026	121.64	117.67	117.67	122.97	114.75	1,620
June 25, 2026	131.11	125.55	125.55	134.58	122.81	5,301
June 24, 2026	128.5	122.86	122.86	133.8	122	3,207
June 23, 2026	135.85	128.56	128.56	136.1	128.24	2,076
June 22, 2026	141.68	137.79	137.79	148.01	135.53	4,523
June 18, 2026	134.64	137.34	137.34	140.33	133.45	2,135
June 17, 2026	136.3	133.84	133.84	138.8	132.43	944
June 16, 2026	142	136.17	136.17	146	132.71	2,440
June 15, 2026	155	145.09	145.09	159.08	142	2,544
June 12, 2026	144.5	146.39	146.39	150.91	140.13	2,898
June 11, 2026	146.23	142.95	142.95	146.29	137.74	1,179
June 10, 2026	143.08	148.23	148.23	149.55	137	3,949
June 09, 2026	159.39	139.51	139.51	159.39	130	9,191
June 08, 2026	148.01	152.65	152.65	159.2	146.04	1,334
June 05, 2026	167.75	151.57	151.57	167.75	147	3,397
June 04, 2026	169	171.15	171.15	171.3	157.51	1,717
June 03, 2026	167.9	169.82	169.82	174.11	161.82	8,608
June 02, 2026	146.13	156.38	156.38	163.01	144.7	2,861
June 01, 2026	150	147.5	147.5	150	141.8	1,344
May 29, 2026	147.2	144.78	144.78	152.14	143.6	1,184
May 28, 2026	147	151.83	151.83	153.39	144	1,831
May 27, 2026	160.14	149.3	149.3	169.62	143.56	5,529