102.87
-4.41(-4.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 103.02 | 101.54 | 101.54 | 104.99 | 100.88 | 1,254 |
| November 06, 2025 | 108 | 106.63 | 106.63 | 109.08 | 103.97 | 1,175 |
| November 05, 2025 | 101 | 108.22 | 108.22 | 108.29 | 101 | 1,138 |
| November 04, 2025 | 102.49 | 101.48 | 101.48 | 103.02 | 100.51 | 1,819 |
| November 03, 2025 | 103.98 | 104.13 | 104.13 | 105.11 | 102.77 | 3,347 |
| October 31, 2025 | 110 | 107.39 | 107.39 | 110.14 | 102.35 | 8,736 |
| October 30, 2025 | 110.11 | 107.07 | 107.07 | 110.5 | 107.07 | 4,609 |
| October 29, 2025 | 103.75 | 112.07 | 112.07 | 112.19 | 103.75 | 6,070 |
| October 28, 2025 | 93.5 | 104.56 | 104.56 | 104.56 | 93.5 | 13,469 |
| October 27, 2025 | 110 | 112.55 | 112.55 | 114.1 | 108.89 | 4,889 |
| October 24, 2025 | 102 | 107.81 | 107.81 | 108.32 | 102 | 4,756 |
| October 23, 2025 | 94.75 | 101.33 | 101.33 | 101.33 | 94 | 1,998 |
| October 22, 2025 | 96.49 | 94.29 | 95.59 | 98 | 92.71 | 1,149 |
| October 21, 2025 | 98.02 | 97.36 | 97.07 | 98.05 | 96.28 | 634 |
| October 20, 2025 | 98 | 98.87 | 98.87 | 99.98 | 97.22 | 2,175 |
| October 17, 2025 | 95 | 95.4 | 95.4 | 98.24 | 94.89 | 8,850 |
| October 16, 2025 | 98.48 | 97.66 | 97.66 | 100.99 | 97.27 | 4,701 |
| October 15, 2025 | 97.27 | 96.96 | 96.96 | 97.97 | 95.52 | 7,896 |
| October 14, 2025 | 93.6 | 94.11 | 94.11 | 97.01 | 93.18 | 555 |
| October 13, 2025 | 93.52 | 96.12 | 96.12 | 96.12 | 93.44 | 1,396 |
| October 10, 2025 | 98.81 | 92.62 | 92.62 | 98.81 | 91 | 10,047 |
| October 09, 2025 | 100.59 | 97.43 | 97.43 | 100.6 | 96.27 | 1,836 |
| October 08, 2025 | 97.48 | 98.72 | 98.69 | 99.5 | 95.81 | 1,710 |
| October 07, 2025 | 101 | 100.9 | 100.9 | 101.35 | 95.94 | 3,258 |
| October 06, 2025 | 100.33 | 103.52 | 103.52 | 103.8 | 99.5 | 2,124 |
| October 03, 2025 | 104.91 | 98.26 | 98.26 | 105.05 | 98.26 | 970 |
| October 02, 2025 | 104.73 | 102.92 | 102.73 | 105.69 | 102.59 | 494 |
| October 01, 2025 | 104.2 | 102.68 | 102.68 | 104.58 | 101 | 1,153 |
| September 30, 2025 | 103.32 | 102.67 | 102.67 | 106.18 | 102.67 | 2,652 |
| September 29, 2025 | 103.7 | 104.5 | 104.5 | 106.65 | 103.7 | 1,445 |
| September 26, 2025 | 100.42 | 101.85 | 102.04 | 102.28 | 99.16 | 1,881 |
| September 25, 2025 | 97.5 | 100.39 | 100.39 | 101.11 | 95.5 | 3,077 |
| September 24, 2025 | 103.75 | 98.52 | 98.52 | 103.75 | 98.27 | 2,025 |
| September 23, 2025 | 107.49 | 103.91 | 103.87 | 109.13 | 101.52 | 1,882 |
| September 22, 2025 | 102.4 | 106.76 | 106.76 | 107.06 | 102.35 | 1,277 |
| September 19, 2025 | 107.45 | 103.92 | 103.92 | 107.45 | 101.25 | 16,779 |
| September 18, 2025 | 98.3 | 104.83 | 104.83 | 104.83 | 98.3 | 10,374 |
| September 17, 2025 | 96.75 | 94.77 | 94.77 | 99.83 | 94.77 | 8,634 |
| September 16, 2025 | 96.89 | 96.35 | 96.15 | 98.62 | 94.96 | 2,257 |
| September 15, 2025 | 87 | 96.81 | 96.81 | 100.73 | 86.33 | 7,884 |
| September 12, 2025 | 88.82 | 87.3 | 87.3 | 89.01 | 85.95 | 1,503 |
| September 11, 2025 | 77.97 | 87.33 | 87.33 | 89.73 | 77.85 | 7,019 |
| September 10, 2025 | 75.5 | 77.42 | 77.42 | 77.52 | 75.5 | 2,123 |
| September 09, 2025 | 73.34 | 75.46 | 75.46 | 75.46 | 73 | 782 |
| September 08, 2025 | 76.42 | 72.5 | 72.5 | 76.55 | 72.5 | 642 |
| September 05, 2025 | 76.97 | 74.91 | 75.09 | 78.21 | 74.72 | 9,220 |
| September 04, 2025 | 73.49 | 74.78 | 74.78 | 74.78 | 73.1 | 3,285 |
| September 03, 2025 | 74.5 | 73 | 73 | 74.79 | 73 | 1,784 |
| September 02, 2025 | 71.61 | 73.06 | 73.06 | 73.14 | 70.91 | 5,552 |
| August 29, 2025 | 80.5 | 78.25 | 78.25 | 81.25 | 74.3 | 4,755 |
| August 28, 2025 | 75.65 | 80.94 | 80.94 | 81.06 | 75.31 | 6,496 |
| August 27, 2025 | 74.9 | 76.04 | 76.04 | 76.06 | 74.33 | 2,115 |
| August 26, 2025 | 73.3 | 75.06 | 75.06 | 75.61 | 73.3 | 494 |
| August 22, 2025 | 70.53 | 74.24 | 74.22 | 74.36 | 70.53 | 525 |
| August 21, 2025 | 69.46 | 70.31 | 70.31 | 71.03 | 69.13 | 1,568 |
| August 20, 2025 | 68 | 69.11 | 69.11 | 70 | 67.2 | 4,047 |
| August 19, 2025 | 75.13 | 71.14 | 71.14 | 75.38 | 70.9 | 5,589 |
| August 18, 2025 | 74.15 | 75.15 | 75.15 | 75.46 | 73.65 | 1,011 |
| August 15, 2025 | 74.75 | 73.88 | 73.88 | 75.58 | 73.69 | 888 |
| August 14, 2025 | 78 | 75.99 | 75.99 | 78 | 75.22 | 595 |