Rambus Inc. (0QYL.L) LSE

74.91

+0.13(+0.17%)

Updated at September 05 07:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202576.9774.9175.0978.2174.729,220
September 04, 202573.4974.7874.7874.7873.13,285
September 03, 202574.5737374.79731,784
September 02, 202571.6173.0673.0673.1470.915,552
August 29, 202580.578.2578.2581.2574.34,755
August 28, 202575.6580.9480.9481.0675.316,496
August 27, 202574.976.0476.0476.0674.332,115
August 26, 202573.375.0675.0675.6173.3494
August 22, 202570.5374.2474.2274.3670.53525
August 21, 202569.4670.3170.3171.0369.131,568
August 20, 20256869.1169.117067.24,047
August 19, 202575.1371.1471.1475.3870.95,589
August 18, 202574.1575.1575.1575.4673.651,011
August 15, 202574.7573.8873.8875.5873.69888
August 14, 20257875.9975.997875.22595
August 13, 20257776.776.778.1175.753,046
August 12, 202573.576.0776.0776.0772.86875
August 11, 202574.4674.2174.2174.973.211,554
August 08, 202573.2273.5173.5174.4672.232,396
August 07, 202573.271.4771.4773.5971.111,041
August 06, 202574.1571.5471.5474.1571.422,313
August 05, 202575.973.8173.8176.1673.212,117
August 04, 202573.5372.9172.9174.2272.49515
August 01, 202570.7970.1270.1273.1569.5310,712
July 31, 202573.9773.8273.8274.7873.51,884
July 30, 202573.1275.7575.7576.0673.122,209
July 29, 202569.572.1472.1472.2565.4912,871
July 28, 202564.3163.9563.9564.7363.412,199
July 25, 202564.0263.8163.8164.0963.43556
July 24, 202565.8564.6264.6265.9633,992
July 23, 202566.4665.8165.8166.6564.921,171
July 22, 202568.5366.2366.2368.9165.912,992
July 21, 20257069.3669.367068.52,355
July 18, 202568.9968.3668.3669.4267.921,722
July 17, 202567.4567.4767.4768.8466.881,567
July 16, 202564.3165.8865.8866.0663.95740
July 15, 202564.7664.6664.6665.4464.22653
July 14, 202563.363.163.163.9561.22,148
July 11, 20256364.0164.0165.3963635
July 10, 20256664.964.96664.5295
July 09, 20256565.5565.5565.6265241
July 08, 202564.563.5363.5365.2563.53263
July 07, 202565.4565.1565.1565.8964.011,340
July 03, 202565.7566.165.5366.3665.27869
July 02, 20256464.5764.5765.3263.39355
July 01, 202563.7464.2364.2364.2361.971,800
June 30, 202564.6464.0664.0664.6963.421,204
June 27, 20256363.7963.7964.0362.521,626
June 26, 202562.8862.3362.3362.9762.061,140
June 25, 202562.661.6361.6362.7761.2799
June 24, 202561.5262.5562.5562.7560.82324
June 23, 202559.4660.1660.1660.9858.92886
June 20, 202560.7559.1859.1861.1858.95655
June 18, 202560.0960.3960.396160.09492
June 17, 202559.7560.3160.3160.8359.51,077
June 16, 202558.7560.4560.4560.4558.751,069
June 13, 202557.3959.3259.3259.5957.39895
June 12, 20256160.7260.7261.360.41,031
June 11, 20256162.1162.1163.1260.632,078
June 10, 202559.4660.0260.0260.2359.25262
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved