Rambus Inc. (0QYL.L) LSE

167.90

+8.11(+5.08%)

Updated at June 03 11:26AM

Currency In USD

0QYL.L Historical Return

If you invested $1000 in Rambus Inc. (0QYL.L) since IPO date, it would be worth $7,045.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,671.01, while $1000 invested 1 year ago would be worth $2,988.61. This corresponds to total returns of 604.57%, 167.1%, 198.86%, respectively, with annualized returns of 50.02%, 38.79%, 198.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QYL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	146.13	156.38	156.38	163.01	144.7	2,861
June 01, 2026	150	147.5	147.5	150	141.8	1,344
May 29, 2026	147.2	144.78	144.78	152.14	143.6	1,184
May 28, 2026	147	151.83	151.83	153.39	144	1,831
May 27, 2026	160.14	149.3	149.3	169.62	143.56	5,529
May 26, 2026	150	155	155	158.8	145	3,580
May 22, 2026	143.5	139.91	139.91	145.5	138.25	968
May 21, 2026	134.52	140.79	140.79	140.99	129	1,642
May 20, 2026	124.8	132.31	132.31	133.87	122.03	1,104
May 19, 2026	121.77	123.1	123.1	124.99	118.28	3,438
May 18, 2026	125	121.63	121.63	132	120.3	6,403
May 15, 2026	128.8	129.74	129.74	129.74	122.39	3,068
May 14, 2026	135.66	131.84	131.84	136	128	1,767
May 13, 2026	133.56	133.02	133.02	137	128.22	1,999
May 12, 2026	132.66	124.16	124.16	132.66	121.5	5,723
May 11, 2026	131.49	133.35	133.35	133.88	124.6	3,569
May 08, 2026	127.6	129.48	129.48	131.6	125.21	5,129
May 07, 2026	132.09	125.39	125.39	133	123.58	4,738
May 06, 2026	120.8	129.16	129.16	132.5	120.8	4,477
May 05, 2026	113.9	118.36	118.36	119.25	111.5	3,793
May 01, 2026	115.57	111.89	111.89	115.57	110.41	1,789
April 30, 2026	113.49	116.59	116.59	117.13	110	8,442
April 29, 2026	113.85	112.2	112.2	116.01	105.5	11,966
April 28, 2026	123.9	110.87	110.87	123.9	104.56	29,863
April 27, 2026	161	143.25	143.25	161.48	143.13	4,269
April 24, 2026	152	157.78	157.78	158.03	146	7,583
April 23, 2026	132.12	131.52	131.52	139.5	129.6	4,592
April 22, 2026	134.75	128.51	128.51	135.98	127.43	1,057
April 21, 2026	132.5	129.7	129.7	132.99	127.65	1,138
April 20, 2026	125.62	126.36	126.36	128.98	123.62	580
April 17, 2026	120.5	125.85	125.85	128.56	119	1,063
April 16, 2026	119.27	119.38	119.38	121	117.25	759
April 15, 2026	119.32	118.85	118.85	122.72	116.61	1,011
April 14, 2026	114.6	114.56	114.56	120.06	111.09	1,305
April 13, 2026	109.8	111.29	111.29	114.3	105.41	2,644
April 10, 2026	106.02	111.38	111.38	112.68	106.02	2,369
April 09, 2026	99.99	102.76	102.76	103.96	96.89	859
April 08, 2026	98.08	101.85	101.85	101.85	96.32	1,272
April 07, 2026	90	90.29	90.29	93.55	89.58	366
April 02, 2026	85.59	90.26	90.26	93.81	84.01	999
April 01, 2026	90.6	89.69	89.62	90.86	84.44	716
March 31, 2026	83.08	86.24	86.24	86.24	80.5	3,323
March 30, 2026	92	81.81	80.62	92	79.88	2,933
March 27, 2026	93	90.4	89.86	93	88.18	757
March 26, 2026	96	91.83	91.83	96	91.63	899
March 25, 2026	95.24	93.96	93.85	95.87	90.95	2,191
March 24, 2026	94.35	93.57	93.57	95	91.43	1,059
March 23, 2026	92.74	94.11	94.11	95.57	89.08	1,810
March 20, 2026	93.16	91.37	91.54	94.87	91.27	652
March 19, 2026	95	95.95	91.93	95.95	89.22	1,789
March 18, 2026	93.5	92.67	92.69	95.38	92.16	984
March 17, 2026	92.76	94.13	94.13	94.5	90.77	359
March 16, 2026	93.02	94.04	94.04	98	93.02	603
March 13, 2026	90.5	93.59	93.59	93.64	90.11	634
March 12, 2026	90	88.08	88.08	92.6	87	603
March 11, 2026	89.09	91.93	91.93	92.07	89.09	533
March 10, 2026	92	91.35	91.35	92	87.25	3,506
March 09, 2026	85	86.37	86.37	87.83	82.63	861
March 06, 2026	92.8	90.66	90.66	92.8	88.22	1,827
March 05, 2026	92	89.89	89.89	93.21	89.7	2,615