Rambus Inc. (0QYL.L) LSE

Currency In USD

AD

0QYL.L Historical Return

If you invested $1000 in Rambus Inc. (0QYL.L) since IPO date, it would be worth $3,856.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,726.61, while $1000 invested 1 year ago would be worth $1,260.32. This corresponds to total returns of 285.61%, 72.66%, 26.03%, respectively, with annualized returns of 31.14%, 19.95%, 26.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QYL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202693.6791.8991.8995.55892,272
July 30, 202682.288.788.790.582.24,307
July 29, 202685.586.4986.4991.2782.982,527
July 28, 202694.587.0187.0196.586.213,451
July 27, 202699.5193.8893.88100.9991.783,625
July 23, 2026105101.5101.5106.941001,121
July 22, 2026104.36105.3105.3106.55101.5848
July 21, 2026105105.88105.88109104.011,449
July 20, 2026102.15102.82102.82106.22102.15389
July 17, 2026100.21102.76102.76105.2392.751,838
July 16, 2026102.86101.03101.03102.86981,166
July 15, 2026106.73102.7102.7110.598.85,320
July 14, 2026104.86106.71106.71108.8102.34,718
July 13, 2026108.4103.59103.59109.88102.691,986
July 10, 2026113.56111.38111.38115.98108.752,702
July 09, 2026114.1117.42117.42119.88111.122,223
July 08, 2026106.08109.17109.17110100.761,661
July 07, 2026108.69106.87106.87112102.352,531
July 06, 2026117115.98115.98122.32114.93750
July 02, 2026123.28110.62110.62128.38108.731,808
July 01, 2026132.85125.18125.18133.881242,541
June 30, 2026121.85129.36129.36129.55121.853,136
June 29, 2026117.88123.91123.91124.12110.382,222
June 26, 2026121.64117.67117.67122.97114.751,620
June 25, 2026131.11125.55125.55134.58122.815,301
June 24, 2026128.5122.86122.86133.81223,207
June 23, 2026135.85128.56128.56136.1128.242,076
June 22, 2026141.68137.79137.79148.01135.534,523
June 18, 2026134.64137.34137.34140.33133.452,135
June 17, 2026136.3133.84133.84138.8132.43944
June 16, 2026142136.17136.17146132.712,440
June 15, 2026155145.09145.09159.081422,544
June 12, 2026144.5146.39146.39150.91140.132,898
June 11, 2026146.23142.95142.95146.29137.741,179
June 10, 2026143.08148.23148.23149.551373,949
June 09, 2026159.39139.51139.51159.391309,191
June 08, 2026148.01152.65152.65159.2146.041,334
June 05, 2026167.75151.57151.57167.751473,397
June 04, 2026169171.15171.15171.3157.511,717
June 03, 2026167.9169.82169.82174.11161.828,608
June 02, 2026146.13156.38156.38163.01144.72,861
June 01, 2026150147.5147.5150141.81,344
May 29, 2026147.2144.78144.78152.14143.61,184
May 28, 2026147151.83151.83153.391441,831
May 27, 2026160.14149.3149.3169.62143.565,529
May 26, 2026150155155158.81453,580
May 22, 2026143.5139.91139.91145.5138.25968
May 21, 2026134.52140.79140.79140.991291,642
May 20, 2026124.8132.31132.31133.87122.031,104
May 19, 2026121.77123.1123.1124.99118.283,438
May 18, 2026125121.63121.63132120.36,403
May 15, 2026128.8129.74129.74129.74122.393,068
May 14, 2026135.66131.84131.841361281,767
May 13, 2026133.56133.02133.02137128.221,999
May 12, 2026132.66124.16124.16132.66121.55,723
May 11, 2026131.49133.35133.35133.88124.63,569
May 08, 2026127.6129.48129.48131.6125.215,129
May 07, 2026132.09125.39125.39133123.584,738
May 06, 2026120.8129.16129.16132.5120.84,477
May 05, 2026113.9118.36118.36119.25111.53,793
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved