75.15
+1.27(+1.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 74.15 | 75.15 | 75.15 | 75.46 | 73.65 | 1,011 |
| August 15, 2025 | 74.75 | 73.88 | 73.88 | 75.58 | 73.69 | 888 |
| August 14, 2025 | 78 | 75.99 | 75.99 | 78 | 75.22 | 595 |
| August 13, 2025 | 77 | 76.7 | 76.7 | 78.11 | 75.75 | 3,046 |
| August 12, 2025 | 73.5 | 76.07 | 76.07 | 76.07 | 72.86 | 875 |
| August 11, 2025 | 74.46 | 74.21 | 74.21 | 74.9 | 73.21 | 1,554 |
| August 08, 2025 | 73.22 | 73.51 | 73.51 | 74.46 | 72.23 | 2,396 |
| August 07, 2025 | 73.2 | 71.47 | 71.47 | 73.59 | 71.11 | 1,041 |
| August 06, 2025 | 74.15 | 71.54 | 71.54 | 74.15 | 71.42 | 2,313 |
| August 05, 2025 | 75.9 | 73.81 | 73.81 | 76.16 | 73.21 | 2,117 |
| August 04, 2025 | 73.53 | 72.91 | 72.91 | 74.22 | 72.49 | 515 |
| August 01, 2025 | 70.79 | 70.12 | 70.12 | 73.15 | 69.53 | 10,712 |
| July 31, 2025 | 73.97 | 73.82 | 73.82 | 74.78 | 73.5 | 1,884 |
| July 30, 2025 | 73.12 | 75.75 | 75.75 | 76.06 | 73.12 | 2,209 |
| July 29, 2025 | 69.5 | 72.14 | 72.14 | 72.25 | 65.49 | 12,871 |
| July 28, 2025 | 64.31 | 63.95 | 63.95 | 64.73 | 63.41 | 2,199 |
| July 25, 2025 | 64.02 | 63.81 | 63.81 | 64.09 | 63.43 | 556 |
| July 24, 2025 | 65.85 | 64.62 | 64.62 | 65.9 | 63 | 3,992 |
| July 23, 2025 | 66.46 | 65.81 | 65.81 | 66.65 | 64.92 | 1,171 |
| July 22, 2025 | 68.53 | 66.23 | 66.23 | 68.91 | 65.91 | 2,992 |
| July 21, 2025 | 70 | 69.36 | 69.36 | 70 | 68.5 | 2,355 |
| July 18, 2025 | 68.99 | 68.36 | 68.36 | 69.42 | 67.92 | 1,722 |
| July 17, 2025 | 67.45 | 67.47 | 67.47 | 68.84 | 66.88 | 1,567 |
| July 16, 2025 | 64.31 | 65.88 | 65.88 | 66.06 | 63.95 | 740 |
| July 15, 2025 | 64.76 | 64.66 | 64.66 | 65.44 | 64.22 | 653 |
| July 14, 2025 | 63.3 | 63.1 | 63.1 | 63.95 | 61.2 | 2,148 |
| July 11, 2025 | 63 | 64.01 | 64.01 | 65.39 | 63 | 635 |
| July 10, 2025 | 66 | 64.9 | 64.9 | 66 | 64.5 | 295 |
| July 09, 2025 | 65 | 65.55 | 65.55 | 65.62 | 65 | 241 |
| July 08, 2025 | 64.5 | 63.53 | 63.53 | 65.25 | 63.53 | 263 |
| July 07, 2025 | 65.45 | 65.15 | 65.15 | 65.89 | 64.01 | 1,340 |
| July 03, 2025 | 65.75 | 66.1 | 65.53 | 66.36 | 65.27 | 869 |
| July 02, 2025 | 64 | 64.57 | 64.57 | 65.32 | 63.39 | 355 |
| July 01, 2025 | 63.74 | 64.23 | 64.23 | 64.23 | 61.97 | 1,800 |
| June 30, 2025 | 64.64 | 64.06 | 64.06 | 64.69 | 63.42 | 1,204 |
| June 27, 2025 | 63 | 63.79 | 63.79 | 64.03 | 62.52 | 1,626 |
| June 26, 2025 | 62.88 | 62.33 | 62.33 | 62.97 | 62.06 | 1,140 |
| June 25, 2025 | 62.6 | 61.63 | 61.63 | 62.77 | 61.2 | 799 |
| June 24, 2025 | 61.52 | 62.55 | 62.55 | 62.75 | 60.82 | 324 |
| June 23, 2025 | 59.46 | 60.16 | 60.16 | 60.98 | 58.92 | 886 |
| June 20, 2025 | 60.75 | 59.18 | 59.18 | 61.18 | 58.95 | 655 |
| June 18, 2025 | 60.09 | 60.39 | 60.39 | 61 | 60.09 | 492 |
| June 17, 2025 | 59.75 | 60.31 | 60.31 | 60.83 | 59.5 | 1,077 |
| June 16, 2025 | 58.75 | 60.45 | 60.45 | 60.45 | 58.75 | 1,069 |
| June 13, 2025 | 57.39 | 59.32 | 59.32 | 59.59 | 57.39 | 895 |
| June 12, 2025 | 61 | 60.72 | 60.72 | 61.3 | 60.4 | 1,031 |
| June 11, 2025 | 61 | 62.11 | 62.11 | 63.12 | 60.63 | 2,078 |
| June 10, 2025 | 59.46 | 60.02 | 60.02 | 60.23 | 59.25 | 262 |
| June 09, 2025 | 58.74 | 58.93 | 58.93 | 59.7 | 57.66 | 343 |
| June 06, 2025 | 57.71 | 57.72 | 57.72 | 57.84 | 57.09 | 24 |
| June 05, 2025 | 57.74 | 57.4 | 57.4 | 58.04 | 57.38 | 43 |
| June 04, 2025 | 56.55 | 57.48 | 57.48 | 57.52 | 56.13 | 605 |
| June 03, 2025 | 54.79 | 56.18 | 56.18 | 56.26 | 54.75 | 439 |
| June 02, 2025 | 53.29 | 54.38 | 54.38 | 54.38 | 52.58 | 1,044 |
| May 30, 2025 | 54.3 | 52.36 | 52.36 | 54.3 | 52.25 | 96 |
| May 29, 2025 | 55.49 | 54.26 | 54.26 | 55.49 | 54.24 | 1,060 |
| May 28, 2025 | 55.09 | 54.97 | 54.97 | 55.28 | 54.97 | 28 |
| May 27, 2025 | 55.06 | 54.66 | 54.66 | 55.25 | 54.17 | 698 |
| May 23, 2025 | 53.75 | 53.69 | 53.69 | 53.75 | 52.96 | 237 |
| May 22, 2025 | 54.99 | 55 | 55 | 55.66 | 54.54 | 249 |