Fortuna Mining Corp. - 0QYM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.09	16.54	16.54	16.54	15.09	66,452
February 19, 2026	14.35	14.98	14.98	15.32	14.35	23,428
February 18, 2026	14.44	14.4	14.4	14.46	14.25	34,025
February 17, 2026	14.37	14.2	14.2	14.42	13.8	66,883
February 13, 2026	14.43	15.02	15.02	15.04	14.41	22,235
February 12, 2026	15.45	14.47	14.47	15.45	14.45	38,594
February 11, 2026	15.43	15.19	15.19	15.43	15.19	22,086
February 10, 2026	14.86	14.95	14.91	14.95	14.82	35,924
February 09, 2026	14.4	14.85	14.85	14.9	14.31	40,876
February 06, 2026	13.67	14.04	14.04	14.05	13.67	20,152
February 05, 2026	13.77	13.57	13.57	14.03	13.29	21,928
February 04, 2026	14.5	13.97	13.97	14.5	13.84	24,223
February 03, 2026	14.23	13.64	13.64	14.23	13.51	39,511
February 02, 2026	13.15	13.27	13.27	13.49	13.15	51,201
January 30, 2026	13.95	13.53	13.53	14.68	13.15	64,791
January 29, 2026	16.36	15.45	15.4	16.36	14.98	4,648
January 28, 2026	15.82	15.76	15.76	15.98	15.75	51,014
January 27, 2026	15.65	15.51	15.51	15.65	15.32	46,274
January 26, 2026	16.66	16.74	16.74	17.11	16.66	89,791
January 23, 2026	15.61	16.04	16.04	16.04	15.61	39,617
January 22, 2026	15.07	15.76	15.76	15.9	15.07	15,020
January 21, 2026	15.18	14.95	14.95	15.18	14.95	21,291
January 20, 2026	14.85	14.88	14.88	14.88	14.71	33,401
January 19, 2026	14.84	14.93	14.93	14.93	14.84	3,247
January 16, 2026	14.09	14.43	14.43	14.43	14.09	4,177
January 14, 2026	14.42	14.42	14.42	14.42	14.42	20,245
January 13, 2026	14.65	14.65	14.65	14.65	14.65	15,021
January 12, 2026	14.68	14.74	14.74	14.74	14.68	113,701
January 07, 2026	14	13.68	13.68	14	13.65	42,249
January 06, 2026	14.35	14.35	14.35	14.35	14.35	58,540
January 05, 2026	14.06	14.13	14.06	14.13	14.06	24,517
January 02, 2026	13.5	12.67	12.67	13.5	12.67	10,305
December 30, 2025	13.75	13.82	13.82	13.82	13.75	31,226
December 29, 2025	13.32	13.77	13.77	13.84	13.32	31,272
December 24, 2025	13.93	13.93	13.93	13.93	13.93	6,577
December 19, 2025	13.62	13.62	13.62	13.62	13.62	13,507
December 18, 2025	13.37	13.37	13.37	13.37	13.37	106,685
December 16, 2025	13.16	13.13	13.13	13.16	13.13	8,063
December 12, 2025	13.76	13.41	13.41	13.76	13.39	26,200
December 11, 2025	13.34	13.67	13.67	13.67	13.34	41,740
December 09, 2025	13.2	13.24	13.24	13.28	13.19	17,973
December 04, 2025	13.04	13.02	13.02	13.04	13.02	29,799
December 01, 2025	14.36	14.08	14.08	14.36	13.99	31,416
November 28, 2025	13.9	14.16	14.16	14.16	13.86	32,584
November 27, 2025	13.85	13.85	13.85	13.85	13.85	850
November 26, 2025	13.58	13.67	13.67	13.67	13.58	1,100
November 25, 2025	12.82	12.82	12.82	12.82	12.82	42,922
November 24, 2025	12.32	12.73	12.73	12.73	12.32	16,054
November 17, 2025	11.65	11.65	11.65	11.65	11.65	11,269
November 14, 2025	11.55	11.54	11.54	11.55	11.54	16,388
November 13, 2025	12.21	12.21	12.21	12.21	12.21	20,786
November 11, 2025	11.55	11.55	11.55	11.55	11.55	13,832
November 10, 2025	11.87	11.84	11.84	12.11	11.84	21,214
November 07, 2025	11.33	11.33	11.33	11.33	11.33	1,800
November 04, 2025	11.18	11.18	11.18	11.18	11.18	11,226
November 03, 2025	11.35	11.43	11.43	11.44	11.35	17,457
October 31, 2025	11.57	11.57	11.57	11.57	11.57	7,254
October 29, 2025	11.46	11.37	11.37	11.46	11.37	22,153
October 28, 2025	11.21	11.22	11.22	11.22	11.21	18,780
October 27, 2025	10.85	11.15	11.15	11.15	10.85	28,742

Fortuna Mining Corp. (0QYM.L) LSE