Fortuna Mining Corp. (0QYM.L) LSE

Currency In CAD

0QYM.L Historical Return

If you invested $1000 in Fortuna Mining Corp. (0QYM.L) since IPO date, it would be worth $2,792.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,343.22, while $1000 invested 1 year ago would be worth $1,332.77. This corresponds to total returns of 179.29%, 234.32%, 33.28%, respectively, with annualized returns of 12.56%, 27.32%, 33.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QYM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	16.1	15.78	15.78	16.1	15.78	2,263
September 30, 2026	16.15	15.98	15.98	16.15	15.98	3,648
September 29, 2026	15.87	15.98	15.98	15.98	15.87	3
September 28, 2026	15.71	16.05	16.05	16.05	15.56	83
September 25, 2026	16.28	16.45	16.45	16.56	16.27	1,311
September 24, 2026	16.13	16.21	16.21	16.21	16.13	3,050
September 23, 2026	16.69	16.35	16.35	16.69	16.35	657
September 22, 2026	16.59	17.09	17.09	17.09	16.42	49
September 21, 2026	16.83	16.45	16.45	16.83	16.45	4,947
September 18, 2026	16.88	16.71	16.71	16.88	16.71	5,500
September 17, 2026	16.66	16.7	16.7	16.7	16.64	4,307
September 16, 2026	16.5	16.13	16.13	16.5	16.13	7,336
September 15, 2026	16.33	16.11	16.11	16.33	15.93	2,464
September 11, 2026	16.99	16.72	16.72	16.99	16.72	8,559
September 10, 2026	16.5	16.74	16.74	16.74	16.41	12,451
September 09, 2026	17.05	16.88	16.88	17.29	16.88	22,151
September 08, 2026	16.96	17	17	17.05	16.89	3,868
September 04, 2026	16.95	17.03	17.03	17.12	16.95	63
September 03, 2026	17.49	17.32	17.32	17.49	17.17	11,962
September 02, 2026	16.7	16.83	16.83	17.03	16.7	6,076
September 01, 2026	16.14	16.69	16.69	16.82	16.12	16,710
August 28, 2026	17.8	16.87	16.87	17.85	16.87	112
August 27, 2026	16.93	17.7	17.7	17.71	16.93	62
August 26, 2026	17.32	17.19	17.19	17.32	17.19	7,241
August 25, 2026	16.49	17.14	17.14	17.14	16.49	5,957
August 24, 2026	16.82	16.78	16.78	17.05	16.62	14,870
August 21, 2026	16.73	16.53	16.53	16.88	16.34	11,486
August 20, 2026	15.78	16.35	16.35	16.42	15.78	15,411
August 19, 2026	15.46	15.95	15.95	16.2	15.46	100
August 18, 2026	14.75	14.67	14.67	14.77	14.67	26
August 17, 2026	14.98	15.1	15.1	15.1	14.95	6,341
August 14, 2026	15.03	14.77	14.77	15.03	14.77	10,576
August 13, 2026	14.94	14.57	14.57	14.94	14.54	241
August 12, 2026	15.5	15.17	15.17	15.5	15.17	8,623
August 11, 2026	14.9	14.9	14.9	15.15	14.76	9,192
August 10, 2026	14.36	14.92	14.92	14.92	14.31	8,273
August 07, 2026	13.98	14.21	14.21	14.4	13.98	91,831
August 06, 2026	13.08	13.6	13.6	13.6	13.08	6,463
August 05, 2026	13.25	13.47	13.47	13.52	13.21	23,617
August 04, 2026	12.36	12.71	12.71	12.71	12.36	33,196
July 31, 2026	12.02	11.83	11.83	12.02	11.69	5,948
July 30, 2026	12	12.09	12.09	12.09	11.94	856
July 29, 2026	11.71	11.72	11.72	11.72	11.5	3,350
July 28, 2026	11.92	11.91	11.91	11.95	11.72	5,078
July 27, 2026	12.29	12.06	12.06	12.29	12.06	78
July 23, 2026	11.66	11.77	11.77	11.82	11.66	140
July 22, 2026	12.2	12.3	12.3	12.38	12.2	4,863
July 21, 2026	11.65	11.84	11.84	11.84	11.64	29,345
July 20, 2026	11.45	11.34	11.34	11.45	11.33	19,399
July 17, 2026	11.29	11.5	11.5	11.52	11.28	4,839
July 16, 2026	11.62	11.41	11.41	11.62	11.41	14,356
July 15, 2026	11.88	11.9	11.9	12.06	11.62	8,944
July 14, 2026	12.16	11.97	11.97	12.23	11.97	11,670
July 13, 2026	11.84	11.8	11.8	11.86	11.8	482
July 10, 2026	12.09	12.09	12.09	12.12	12.03	56,950
July 09, 2026	11.83	11.92	11.92	11.97	11.77	11,446
July 08, 2026	11.83	11.5	11.5	11.83	11.26	17,705
July 07, 2026	12.25	12.03	12.03	12.38	11.9	2,423
July 06, 2026	12.72	12.27	12.27	12.72	12.27	23,332
July 03, 2026	12.7	12.72	12.72	12.72	12.7	1,134