Fortuna Mining Corp. - 0QYM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	13.04	13.02	13.02	13.04	13.02	29,799
December 01, 2025	14.36	14.08	14.08	14.36	13.99	31,416
November 28, 2025	13.9	14.16	14.16	14.16	13.86	32,584
November 27, 2025	13.85	13.85	13.85	13.85	13.85	850
November 26, 2025	13.58	13.67	13.67	13.67	13.58	1,100
November 25, 2025	12.82	12.82	12.82	12.82	12.82	42,922
November 24, 2025	12.32	12.73	12.73	12.73	12.32	16,054
November 17, 2025	11.65	11.65	11.65	11.65	11.65	11,269
November 14, 2025	11.55	11.54	11.54	11.55	11.54	16,388
November 13, 2025	12.21	12.21	12.21	12.21	12.21	20,786
November 11, 2025	11.55	11.55	11.55	11.55	11.55	13,832
November 10, 2025	11.87	11.84	11.84	12.11	11.84	21,214
November 07, 2025	11.33	11.33	11.33	11.33	11.33	1,800
November 04, 2025	11.18	11.18	11.18	11.18	11.18	11,226
November 03, 2025	11.35	11.43	11.43	11.44	11.35	17,457
October 31, 2025	11.57	11.57	11.57	11.57	11.57	7,254
October 29, 2025	11.46	11.37	11.37	11.46	11.37	22,153
October 28, 2025	11.21	11.22	11.22	11.22	11.21	18,780
October 27, 2025	10.85	11.15	11.15	11.15	10.85	28,742
October 24, 2025	11.57	11.37	11.37	11.57	11.37	8,687
October 22, 2025	11.22	11.23	11.23	11.25	11.22	24,584
October 21, 2025	11.48	11.25	11.25	11.52	11.25	1,401
October 20, 2025	12.37	12.37	12.37	12.37	12.37	1,400
October 17, 2025	12.87	12.14	12.14	12.87	12.14	4,800
October 16, 2025	13.76	13.55	13.55	13.77	13.5	3,900
October 15, 2025	13.63	13.53	13.53	13.64	13.53	75,198
October 14, 2025	12.57	12.57	12.57	12.57	12.57	24,465
October 10, 2025	12.54	12.54	12.54	12.54	12.54	21,750
October 09, 2025	13.31	12.5	12.5	13.31	12.5	57,264
October 08, 2025	13.09	13.08	13.08	13.28	13.08	38,473
October 07, 2025	12.53	12.45	12.45	12.53	12.45	19,049
October 06, 2025	12.92	12.53	12.53	12.92	12.53	25,900
October 03, 2025	12.54	12.32	12.32	12.54	12.32	29,133
October 02, 2025	12.28	11.84	11.84	12.43	11.84	61,105
October 01, 2025	12.41	12.43	12.43	12.43	12.41	24,704
September 29, 2025	12.39	12.23	12.23	12.39	12.15	63,302
September 26, 2025	12.1	12.1	12.1	12.1	12.1	17,382
September 25, 2025	11.75	11.82	11.82	11.82	11.75	6,472
September 24, 2025	11.87	11.87	11.87	11.87	11.87	28,963
September 23, 2025	11.92	11.88	11.88	11.92	11.88	26,563
September 22, 2025	11.58	11.49	11.49	11.58	11.49	25,900
September 19, 2025	11.12	11.12	11.12	11.12	11.12	1,000
September 17, 2025	10.68	10.88	10.88	10.88	10.68	5,101
September 16, 2025	11.18	11.24	11.24	11.24	11.18	22,520
September 15, 2025	11.63	11.63	11.63	11.63	11.63	40,714
September 12, 2025	11.88	11.59	11.59	11.88	11.59	29,695
September 10, 2025	10.83	10.88	10.88	10.88	10.83	17,376
September 09, 2025	10.66	10.66	10.66	10.66	10.66	15,631
September 08, 2025	10.66	10.7	10.7	10.7	10.56	107,680
September 05, 2025	10.65	10.65	10.65	10.65	10.65	200
September 04, 2025	10.62	10.66	10.66	10.7	10.62	5,600
September 02, 2025	11.04	10.6	10.6	11.1	10.56	56,082
August 28, 2025	10.27	10.21	10.21	10.27	10.21	400
August 27, 2025	10.38	10.38	10.38	10.38	10.38	12,425
August 26, 2025	10.48	10.57	10.57	10.57	10.48	10,982
August 22, 2025	10.44	10.45	10.45	10.45	10.44	31,731
August 21, 2025	10.09	10.09	10.09	10.09	10.09	25,400
August 20, 2025	9.82	9.78	9.78	9.82	9.78	3,200
August 19, 2025	9.73	9.71	9.71	9.79	9.71	24,556
August 18, 2025	9.78	9.78	9.78	9.78	9.78	200

Fortuna Mining Corp. (0QYM.L) LSE