Fortuna Mining Corp. - 0QYM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	14.42	14.42	14.42	14.42	14.42	20,245
January 13, 2026	14.65	14.65	14.65	14.65	14.65	15,021
January 12, 2026	14.68	14.74	14.74	14.74	14.68	113,701
January 07, 2026	14	13.68	13.68	14	13.65	42,249
January 06, 2026	14.35	14.35	14.35	14.35	14.35	58,540
January 05, 2026	14.06	14.13	14.06	14.13	14.06	24,517
January 02, 2026	13.5	12.67	12.67	13.5	12.67	10,305
December 30, 2025	13.75	13.82	13.82	13.82	13.75	31,226
December 29, 2025	13.32	13.77	13.77	13.84	13.32	31,272
December 24, 2025	13.93	13.93	13.93	13.93	13.93	6,577
December 19, 2025	13.62	13.62	13.62	13.62	13.62	13,507
December 18, 2025	13.37	13.37	13.37	13.37	13.37	106,685
December 16, 2025	13.16	13.13	13.13	13.16	13.13	8,063
December 12, 2025	13.76	13.41	13.41	13.76	13.39	26,200
December 11, 2025	13.34	13.67	13.67	13.67	13.34	41,740
December 09, 2025	13.2	13.24	13.24	13.28	13.19	17,973
December 04, 2025	13.04	13.02	13.02	13.04	13.02	29,799
December 01, 2025	14.36	14.08	14.08	14.36	13.99	31,416
November 28, 2025	13.9	14.16	14.16	14.16	13.86	32,584
November 27, 2025	13.85	13.85	13.85	13.85	13.85	850
November 26, 2025	13.58	13.67	13.67	13.67	13.58	1,100
November 25, 2025	12.82	12.82	12.82	12.82	12.82	42,922
November 24, 2025	12.32	12.73	12.73	12.73	12.32	16,054
November 17, 2025	11.65	11.65	11.65	11.65	11.65	11,269
November 14, 2025	11.55	11.54	11.54	11.55	11.54	16,388
November 13, 2025	12.21	12.21	12.21	12.21	12.21	20,786
November 11, 2025	11.55	11.55	11.55	11.55	11.55	13,832
November 10, 2025	11.87	11.84	11.84	12.11	11.84	21,214
November 07, 2025	11.33	11.33	11.33	11.33	11.33	1,800
November 04, 2025	11.18	11.18	11.18	11.18	11.18	11,226
November 03, 2025	11.35	11.43	11.43	11.44	11.35	17,457
October 31, 2025	11.57	11.57	11.57	11.57	11.57	7,254
October 29, 2025	11.46	11.37	11.37	11.46	11.37	22,153
October 28, 2025	11.21	11.22	11.22	11.22	11.21	18,780
October 27, 2025	10.85	11.15	11.15	11.15	10.85	28,742
October 24, 2025	11.57	11.37	11.37	11.57	11.37	8,687
October 22, 2025	11.22	11.23	11.23	11.25	11.22	24,584
October 21, 2025	11.48	11.25	11.25	11.52	11.25	1,401
October 20, 2025	12.37	12.37	12.37	12.37	12.37	1,400
October 17, 2025	12.87	12.14	12.14	12.87	12.14	4,800
October 16, 2025	13.76	13.55	13.55	13.77	13.5	3,900
October 15, 2025	13.63	13.53	13.53	13.64	13.53	75,198
October 14, 2025	12.57	12.57	12.57	12.57	12.57	24,465
October 10, 2025	12.54	12.54	12.54	12.54	12.54	21,750
October 09, 2025	13.31	12.5	12.5	13.31	12.5	57,264
October 08, 2025	13.09	13.08	13.08	13.28	13.08	38,473
October 07, 2025	12.53	12.45	12.45	12.53	12.45	19,049
October 06, 2025	12.92	12.53	12.53	12.92	12.53	25,900
October 03, 2025	12.54	12.32	12.32	12.54	12.32	29,133
October 02, 2025	12.28	11.84	11.84	12.43	11.84	61,105
October 01, 2025	12.41	12.43	12.43	12.43	12.41	24,704
September 29, 2025	12.39	12.23	12.23	12.39	12.15	63,302
September 26, 2025	12.1	12.1	12.1	12.1	12.1	17,382
September 25, 2025	11.75	11.82	11.82	11.82	11.75	6,472
September 24, 2025	11.87	11.87	11.87	11.87	11.87	28,963
September 23, 2025	11.92	11.88	11.88	11.92	11.88	26,563
September 22, 2025	11.58	11.49	11.49	11.58	11.49	25,900
September 19, 2025	11.12	11.12	11.12	11.12	11.12	1,000
September 17, 2025	10.68	10.88	10.88	10.88	10.68	5,101
September 16, 2025	11.18	11.24	11.24	11.24	11.18	22,520

Fortuna Mining Corp. (0QYM.L) LSE