Fortuna Mining Corp. (0QYM.L) LSE

Currency In CAD

0QYM.L Historical Return

If you invested $1000 in Fortuna Mining Corp. (0QYM.L) since IPO date, it would be worth $2,297.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,937.31, while $1000 invested 1 year ago would be worth $1,420.13. This corresponds to total returns of 129.73%, 93.73%, 42.01%, respectively, with annualized returns of 10.41%, 14.13%, 42.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QYM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	12.89	12.98	12.98	12.98	12.83	9,252
June 19, 2026	13	12.79	12.79	13	12.7	189
June 18, 2026	13.22	12.87	12.87	13.5	12.87	56,063
June 17, 2026	13.52	14	14	14.01	13.52	3,211
June 16, 2026	13.26	13.43	13.43	13.57	13.26	5,149
June 15, 2026	13.31	13.27	13.27	13.54	13.27	18,048
June 12, 2026	12.17	12.57	12.57	12.57	12.1	4,635
June 11, 2026	11.48	11.47	11.47	11.48	11.42	5,631
June 10, 2026	11.65	11.53	11.53	11.78	11.51	2,357
June 09, 2026	12.31	11.63	11.63	12.33	11.63	2,419
June 08, 2026	12.3	12.22	12.22	12.3	12.15	49,924
June 05, 2026	12.73	12.27	12.27	12.74	12.18	36,268
June 04, 2026	13.34	13.16	13.16	13.5	13.12	19,140
June 03, 2026	13.34	13.15	13.15	13.35	13.12	5,247
June 02, 2026	13.74	13.58	13.58	13.88	13.57	4,708
June 01, 2026	13.48	13.84	13.84	13.84	13.36	15,616
May 29, 2026	13.51	13.83	13.83	13.94	13.51	166
May 28, 2026	12.93	13.66	13.66	13.71	12.93	194
May 27, 2026	13.32	13.25	13.25	13.32	13.17	10,371
May 26, 2026	13.16	13.54	13.54	13.54	13.16	4,757
May 22, 2026	12.97	12.9	12.9	12.97	12.77	3,625
May 21, 2026	12.71	12.88	12.88	12.94	12.71	1,547
May 20, 2026	12.8	12.91	12.91	12.95	12.61	4,030
May 19, 2026	12.88	12.61	12.61	12.88	12.53	109,842
May 15, 2026	13.52	13.24	13.24	13.52	13	17,689
May 14, 2026	14.23	14.23	14.23	14.28	14.11	6,355
May 13, 2026	14.7	14.6	14.6	14.73	14.35	6,817
May 12, 2026	14.67	14.04	14.04	14.74	14	5,606
May 11, 2026	14.95	14.77	14.77	15.06	14.77	32,281
May 08, 2026	14.58	14.43	14.43	14.99	14.41	414
May 07, 2026	14.05	14.66	14.66	15.15	14.05	46,791
May 06, 2026	13.19	13.43	13.43	13.62	13.19	7,702
May 05, 2026	12.74	12.55	12.55	12.87	12.55	3,763
May 01, 2026	13.08	12.99	12.99	13.1	12.92	18,499
April 30, 2026	13.24	13.01	13.01	13.24	12.9	10,564
April 29, 2026	12.92	12.69	12.69	12.92	12.69	9,952
April 28, 2026	13.45	13.01	13.01	13.47	12.99	12,099
April 27, 2026	13.85	13.76	13.76	13.85	13.76	6,199
April 24, 2026	13.89	14.04	14.04	14.07	13.89	4,039
April 23, 2026	13.95	13.5	13.5	13.98	13.5	5,317
April 22, 2026	14.12	14.17	14.17	14.33	14.12	19,708
April 21, 2026	14.41	14.06	14.06	14.41	13.94	10,879
April 20, 2026	14.63	14.6	14.6	14.69	14.56	16,420
April 17, 2026	14.67	14.99	14.99	15.32	14.67	24,043
April 16, 2026	14.5	14.44	14.44	14.59	14.44	19,765
April 15, 2026	14.68	14.32	14.32	14.71	14.32	29,115
April 14, 2026	14.69	14.76	14.76	14.83	14.51	5,605
April 13, 2026	14.22	14.49	14.49	14.49	14.22	16,068
April 10, 2026	14.61	14.43	14.43	14.64	14.43	2,918
April 09, 2026	14.65	14.52	14.52	14.65	14.26	11,870
April 08, 2026	15.32	14.68	14.68	15.46	14.68	39,561
April 07, 2026	14.13	14.2	14.2	14.32	13.99	21,768
April 02, 2026	13.52	14.4	14.4	14.41	13.52	26,072
April 01, 2026	14.08	14.65	14.65	14.73	13.98	13,371
March 31, 2026	13.36	13.53	13.73	13.63	13.36	13,999
March 30, 2026	13.52	13.09	13.09	13.53	13.09	10,620
March 27, 2026	12.62	13.1	13.08	13.25	12.62	11,804
March 26, 2026	12.6	12.76	12.69	13.1	12.6	12,295
March 25, 2026	13.4	13.15	13.15	13.43	12.96	19,206
March 24, 2026	12.31	12.68	12.68	12.68	12.31	244