12.14
-1.41(-10.41%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 12.87 | 12.14 | 12.14 | 12.87 | 12.14 | 4,800 |
| October 16, 2025 | 13.76 | 13.55 | 13.55 | 13.77 | 13.5 | 3,900 |
| October 15, 2025 | 13.63 | 13.53 | 13.53 | 13.64 | 13.53 | 75,198 |
| October 14, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 24,465 |
| October 10, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 21,750 |
| October 09, 2025 | 13.31 | 12.5 | 12.5 | 13.31 | 12.5 | 57,264 |
| October 08, 2025 | 13.09 | 13.08 | 13.08 | 13.28 | 13.08 | 38,473 |
| October 07, 2025 | 12.53 | 12.45 | 12.45 | 12.53 | 12.45 | 19,049 |
| October 06, 2025 | 12.92 | 12.53 | 12.53 | 12.92 | 12.53 | 25,900 |
| October 03, 2025 | 12.54 | 12.32 | 12.32 | 12.54 | 12.32 | 29,133 |
| October 02, 2025 | 12.28 | 11.84 | 11.84 | 12.43 | 11.84 | 61,105 |
| October 01, 2025 | 12.41 | 12.43 | 12.43 | 12.43 | 12.41 | 24,704 |
| September 29, 2025 | 12.39 | 12.23 | 12.23 | 12.39 | 12.15 | 63,302 |
| September 26, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 17,382 |
| September 25, 2025 | 11.75 | 11.82 | 11.82 | 11.82 | 11.75 | 6,472 |
| September 24, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 28,963 |
| September 23, 2025 | 11.92 | 11.88 | 11.88 | 11.92 | 11.88 | 26,563 |
| September 22, 2025 | 11.58 | 11.49 | 11.49 | 11.58 | 11.49 | 25,900 |
| September 19, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1,000 |
| September 17, 2025 | 10.68 | 10.88 | 10.88 | 10.88 | 10.68 | 5,101 |
| September 16, 2025 | 11.18 | 11.24 | 11.24 | 11.24 | 11.18 | 22,520 |
| September 15, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 40,714 |
| September 12, 2025 | 11.88 | 11.59 | 11.59 | 11.88 | 11.59 | 29,695 |
| September 10, 2025 | 10.83 | 10.88 | 10.88 | 10.88 | 10.83 | 17,376 |
| September 09, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 15,631 |
| September 08, 2025 | 10.66 | 10.7 | 10.7 | 10.7 | 10.56 | 107,680 |
| September 05, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 200 |
| September 04, 2025 | 10.62 | 10.66 | 10.66 | 10.7 | 10.62 | 5,600 |
| September 02, 2025 | 11.04 | 10.6 | 10.6 | 11.1 | 10.56 | 56,082 |
| August 28, 2025 | 10.27 | 10.21 | 10.21 | 10.27 | 10.21 | 400 |
| August 27, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 12,425 |
| August 26, 2025 | 10.48 | 10.57 | 10.57 | 10.57 | 10.48 | 10,982 |
| August 22, 2025 | 10.44 | 10.45 | 10.45 | 10.45 | 10.44 | 31,731 |
| August 21, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 25,400 |
| August 20, 2025 | 9.82 | 9.78 | 9.78 | 9.82 | 9.78 | 3,200 |
| August 19, 2025 | 9.73 | 9.71 | 9.71 | 9.79 | 9.71 | 24,556 |
| August 18, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 200 |
| August 15, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 2,978 |
| August 13, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 20,373 |
| August 12, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 5,673 |
| August 11, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 11,263 |
| August 08, 2025 | 8.89 | 9.02 | 9.02 | 9.02 | 8.87 | 47,253 |
| August 07, 2025 | 8.59 | 8.67 | 8.67 | 8.67 | 8.49 | 184,054 |
| August 06, 2025 | 9.53 | 9.58 | 9.58 | 9.58 | 9.53 | 10,040 |
| August 05, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 19,964 |
| July 23, 2025 | 9.46 | 9.49 | 9.49 | 9.52 | 9.46 | 15,191 |
| July 22, 2025 | 9.47 | 9.53 | 9.53 | 9.53 | 9.47 | 43,120 |
| July 18, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 100 |
| July 14, 2025 | 9.47 | 9.11 | 9.11 | 9.47 | 9.11 | 61,643 |
| July 11, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 29,199 |
| July 09, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 13,884 |
| July 08, 2025 | 8.61 | 8.6 | 8.6 | 8.61 | 8.6 | 35,753 |
| July 07, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 17,685 |
| June 27, 2025 | 8.67 | 8.78 | 8.78 | 8.78 | 8.67 | 1,300 |
| June 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 200 |
| June 24, 2025 | 8.94 | 8.91 | 8.91 | 8.94 | 8.91 | 28,514 |
| June 23, 2025 | 9.13 | 9.14 | 9.14 | 9.14 | 9.13 | 18,364 |
| June 20, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 100 |