Fortuna Mining Corp. (0QYM.L) LSE

Currency In CAD

0QYM.L Historical Return

If you invested $1000 in Fortuna Mining Corp. (0QYM.L) since IPO date, it would be worth $2,384.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,134.71, while $1000 invested 1 year ago would be worth $1,166.23. This corresponds to total returns of 138.41%, 113.47%, 16.62%, respectively, with annualized returns of 10.39%, 16.37%, 16.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QYM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.77	13.47	13.47	13.77	13.47	104
November 09, 2026	14.14	14.17	14.17	14.17	13.85	9,353
November 06, 2026	13.13	13.52	13.52	13.52	13.13	1,808
November 05, 2026	13.61	13.2	13.2	13.64	12.88	86
November 04, 2026	12.98	13.33	13.33	13.35	12.98	21,959
November 03, 2026	12.73	12.51	12.51	12.73	12.51	2,209
November 02, 2026	12.61	12.84	12.84	12.88	12.6	5,413
October 30, 2026	12.55	12.33	12.33	12.57	12.29	15,399
October 29, 2026	13.07	13.06	13.06	13.12	13.04	1,849
October 28, 2026	13.51	13.21	13.21	13.51	13.21	29,450
October 27, 2026	13.12	13.37	13.37	13.37	12.97	5,031
October 26, 2026	12.88	13.05	13.05	13.09	12.57	8,220
October 23, 2026	13.18	12.93	12.93	13.18	12.82	19,786
October 22, 2026	13.93	13.37	13.37	13.93	13.37	5,984
October 21, 2026	14.66	14.42	14.42	14.66	14.42	590
October 20, 2026	14.6	14.66	14.66	14.86	14.6	4,093
October 19, 2026	15	15.05	15.05	15.07	15	71
October 16, 2026	14.9	15.3	15.3	15.3	14.9	4,892
October 15, 2026	14.76	14.77	14.77	14.78	14.54	67
October 14, 2026	14.48	14.44	14.44	14.48	14.44	15
October 13, 2026	15.4	15.04	15.04	15.5	15	256
October 09, 2026	15.43	15.65	15.65	15.65	15.38	6,835
October 08, 2026	14.36	15.1	15.1	15.1	14.36	5,107
October 07, 2026	15.27	14.83	14.83	15.27	14.83	7,945
October 06, 2026	15.85	15.85	15.85	15.85	15.85	4,468
October 05, 2026	16.1	15.92	15.92	16.1	15.7	5,000
October 02, 2026	16.2	15.82	15.82	16.2	15.82	6,236
October 01, 2026	16.1	15.78	15.78	16.1	15.78	2,263
September 30, 2026	16.15	15.98	15.98	16.15	15.98	3,648
September 29, 2026	15.87	15.98	15.98	15.98	15.87	3
September 28, 2026	15.71	16.05	16.05	16.05	15.56	83
September 25, 2026	16.28	16.45	16.45	16.56	16.27	1,311
September 24, 2026	16.13	16.21	16.21	16.21	16.13	3,050
September 23, 2026	16.69	16.35	16.35	16.69	16.35	657
September 22, 2026	16.59	17.09	17.09	17.09	16.42	49
September 21, 2026	16.83	16.45	16.45	16.83	16.45	4,947
September 18, 2026	16.88	16.71	16.71	16.88	16.71	5,500
September 17, 2026	16.66	16.7	16.7	16.7	16.64	4,307
September 16, 2026	16.5	16.13	16.13	16.5	16.13	7,336
September 15, 2026	16.33	16.11	16.11	16.33	15.93	2,464
September 11, 2026	16.99	16.72	16.72	16.99	16.72	8,559
September 10, 2026	16.5	16.74	16.74	16.74	16.41	12,451
September 09, 2026	17.05	16.88	16.88	17.29	16.88	22,151
September 08, 2026	16.96	17	17	17.05	16.89	3,868
September 04, 2026	16.95	17.03	17.03	17.12	16.95	63
September 03, 2026	17.49	17.32	17.32	17.49	17.17	11,962
September 02, 2026	16.7	16.83	16.83	17.03	16.7	6,076
September 01, 2026	16.14	16.69	16.69	16.82	16.12	16,710
August 28, 2026	17.8	16.87	16.87	17.85	16.87	112
August 27, 2026	16.93	17.7	17.7	17.71	16.93	62
August 26, 2026	17.32	17.19	17.19	17.32	17.19	7,241
August 25, 2026	16.49	17.14	17.14	17.14	16.49	5,957
August 24, 2026	16.82	16.78	16.78	17.05	16.62	14,870
August 21, 2026	16.73	16.53	16.53	16.88	16.34	11,486
August 20, 2026	15.78	16.35	16.35	16.42	15.78	15,411
August 19, 2026	15.46	15.95	15.95	16.2	15.46	100
August 18, 2026	14.75	14.67	14.67	14.77	14.67	26
August 17, 2026	14.98	15.1	15.1	15.1	14.95	6,341
August 14, 2026	15.03	14.77	14.77	15.03	14.77	10,576
August 13, 2026	14.94	14.57	14.57	14.94	14.54	241