Fortuna Mining Corp. (0QYM.L) LSE

13.93

+0.565(+4.23%)

Updated at December 24 02:30PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513.9313.9313.9313.9313.936,577
December 19, 202513.6213.6213.6213.6213.6213,507
December 18, 202513.3713.3713.3713.3713.37106,685
December 16, 202513.1613.1313.1313.1613.138,063
December 12, 202513.7613.4113.4113.7613.3926,200
December 11, 202513.3413.6713.6713.6713.3441,740
December 09, 202513.213.2413.2413.2813.1917,973
December 04, 202513.0413.0213.0213.0413.0229,799
December 01, 202514.3614.0814.0814.3613.9931,416
November 28, 202513.914.1614.1614.1613.8632,584
November 27, 202513.8513.8513.8513.8513.85850
November 26, 202513.5813.6713.6713.6713.581,100
November 25, 202512.8212.8212.8212.8212.8242,922
November 24, 202512.3212.7312.7312.7312.3216,054
November 17, 202511.6511.6511.6511.6511.6511,269
November 14, 202511.5511.5411.5411.5511.5416,388
November 13, 202512.2112.2112.2112.2112.2120,786
November 11, 202511.5511.5511.5511.5511.5513,832
November 10, 202511.8711.8411.8412.1111.8421,214
November 07, 202511.3311.3311.3311.3311.331,800
November 04, 202511.1811.1811.1811.1811.1811,226
November 03, 202511.3511.4311.4311.4411.3517,457
October 31, 202511.5711.5711.5711.5711.577,254
October 29, 202511.4611.3711.3711.4611.3722,153
October 28, 202511.2111.2211.2211.2211.2118,780
October 27, 202510.8511.1511.1511.1510.8528,742
October 24, 202511.5711.3711.3711.5711.378,687
October 22, 202511.2211.2311.2311.2511.2224,584
October 21, 202511.4811.2511.2511.5211.251,401
October 20, 202512.3712.3712.3712.3712.371,400
October 17, 202512.8712.1412.1412.8712.144,800
October 16, 202513.7613.5513.5513.7713.53,900
October 15, 202513.6313.5313.5313.6413.5375,198
October 14, 202512.5712.5712.5712.5712.5724,465
October 10, 202512.5412.5412.5412.5412.5421,750
October 09, 202513.3112.512.513.3112.557,264
October 08, 202513.0913.0813.0813.2813.0838,473
October 07, 202512.5312.4512.4512.5312.4519,049
October 06, 202512.9212.5312.5312.9212.5325,900
October 03, 202512.5412.3212.3212.5412.3229,133
October 02, 202512.2811.8411.8412.4311.8461,105
October 01, 202512.4112.4312.4312.4312.4124,704
September 29, 202512.3912.2312.2312.3912.1563,302
September 26, 202512.112.112.112.112.117,382
September 25, 202511.7511.8211.8211.8211.756,472
September 24, 202511.8711.8711.8711.8711.8728,963
September 23, 202511.9211.8811.8811.9211.8826,563
September 22, 202511.5811.4911.4911.5811.4925,900
September 19, 202511.1211.1211.1211.1211.121,000
September 17, 202510.6810.8810.8810.8810.685,101
September 16, 202511.1811.2411.2411.2411.1822,520
September 15, 202511.6311.6311.6311.6311.6340,714
September 12, 202511.8811.5911.5911.8811.5929,695
September 10, 202510.8310.8810.8810.8810.8317,376
September 09, 202510.6610.6610.6610.6610.6615,631
September 08, 202510.6610.710.710.710.56107,680
September 05, 202510.6510.6510.6510.6510.65200
September 04, 202510.6210.6610.6610.710.625,600
September 02, 202511.0410.610.611.110.5656,082
August 28, 202510.2710.2110.2110.2710.21400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved