10.70
+0.055(+0.52%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 200 |
| September 04, 2025 | 10.62 | 10.66 | 10.66 | 10.7 | 10.62 | 5,600 |
| September 02, 2025 | 11.04 | 10.6 | 10.6 | 11.1 | 10.56 | 56,082 |
| August 28, 2025 | 10.27 | 10.21 | 10.21 | 10.27 | 10.21 | 400 |
| August 27, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 12,425 |
| August 26, 2025 | 10.48 | 10.57 | 10.57 | 10.57 | 10.48 | 10,982 |
| August 22, 2025 | 10.44 | 10.45 | 10.45 | 10.45 | 10.44 | 31,731 |
| August 21, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 25,400 |
| August 20, 2025 | 9.82 | 9.78 | 9.78 | 9.82 | 9.78 | 3,200 |
| August 19, 2025 | 9.73 | 9.71 | 9.71 | 9.79 | 9.71 | 24,556 |
| August 18, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 200 |
| August 15, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 2,978 |
| August 13, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 20,373 |
| August 12, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 5,673 |
| August 11, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 11,263 |
| August 08, 2025 | 8.89 | 9.02 | 9.02 | 9.02 | 8.87 | 47,253 |
| August 07, 2025 | 8.59 | 8.67 | 8.67 | 8.67 | 8.49 | 184,054 |
| August 06, 2025 | 9.53 | 9.58 | 9.58 | 9.58 | 9.53 | 10,040 |
| August 05, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 19,964 |
| July 23, 2025 | 9.46 | 9.49 | 9.49 | 9.52 | 9.46 | 15,191 |
| July 22, 2025 | 9.47 | 9.53 | 9.53 | 9.53 | 9.47 | 43,120 |
| July 18, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 100 |
| July 14, 2025 | 9.47 | 9.11 | 9.11 | 9.47 | 9.11 | 61,643 |
| July 11, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 29,199 |
| July 09, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 13,884 |
| July 08, 2025 | 8.61 | 8.6 | 8.6 | 8.61 | 8.6 | 35,753 |
| July 07, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 17,685 |
| June 27, 2025 | 8.67 | 8.78 | 8.78 | 8.78 | 8.67 | 1,300 |
| June 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 200 |
| June 24, 2025 | 8.94 | 8.91 | 8.91 | 8.94 | 8.91 | 28,514 |
| June 23, 2025 | 9.13 | 9.14 | 9.14 | 9.14 | 9.13 | 18,364 |
| June 20, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 100 |
| June 18, 2025 | 9.46 | 9.43 | 9.43 | 9.46 | 9.42 | 8,844 |
| June 16, 2025 | 9.28 | 9.27 | 9.27 | 9.28 | 9.23 | 20,497 |
| June 12, 2025 | 9.46 | 9.46 | 9.46 | 9.47 | 9.46 | 32,103 |
| June 09, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 75,846 |
| June 06, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 28,692 |
| June 05, 2025 | 10.03 | 10.25 | 10.25 | 10.25 | 9.95 | 72,076 |
| June 03, 2025 | 8.93 | 8.99 | 8.99 | 8.99 | 8.93 | 36,648 |
| June 02, 2025 | 8.71 | 9.04 | 9.04 | 9.04 | 8.71 | 26,783 |
| May 29, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 11,110 |
| May 28, 2025 | 8.12 | 8.21 | 8.21 | 8.21 | 8.12 | 36,357 |
| May 27, 2025 | 8.13 | 8.06 | 8.06 | 8.13 | 8.06 | 35,149 |
| May 26, 2025 | 8.02 | 8.08 | 8.08 | 8.08 | 8.02 | 1,100 |
| May 21, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 1 |
| May 20, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 21,966 |
| May 16, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 900 |
| May 14, 2025 | 7.53 | 7.55 | 7.55 | 7.55 | 7.53 | 12,569 |
| May 12, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 23,411 |
| May 09, 2025 | 7.64 | 7.76 | 7.76 | 7.81 | 7.46 | 36,778 |