Fortuna Mining Corp. (0QYM.L) LSE

13.58

-0.26(-1.88%)

Updated at June 02 06:01PM

Currency In CAD

0QYM.L Historical Return

If you invested $1000 in Fortuna Mining Corp. (0QYM.L) since IPO date, it would be worth $2,403.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,736.57, while $1000 invested 1 year ago would be worth $1,510.57. This corresponds to total returns of 140.35%, 73.66%, 51.06%, respectively, with annualized returns of 11.08%, 11.66%, 51.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QYM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.74	13.58	13.58	13.88	13.57	4,708
June 01, 2026	13.48	13.84	13.84	13.84	13.36	15,616
May 29, 2026	13.51	13.83	13.83	13.94	13.51	166
May 28, 2026	12.93	13.66	13.66	13.71	12.93	194
May 27, 2026	13.32	13.25	13.25	13.32	13.17	10,371
May 26, 2026	13.16	13.54	13.54	13.54	13.16	4,757
May 22, 2026	12.97	12.9	12.9	12.97	12.77	3,625
May 21, 2026	12.71	12.88	12.88	12.94	12.71	1,547
May 20, 2026	12.8	12.91	12.91	12.95	12.61	4,030
May 19, 2026	12.88	12.61	12.61	12.88	12.53	109,842
May 15, 2026	13.52	13.24	13.24	13.52	13	17,689
May 14, 2026	14.23	14.23	14.23	14.28	14.11	6,355
May 13, 2026	14.7	14.6	14.6	14.73	14.35	6,817
May 12, 2026	14.67	14.04	14.04	14.74	14	5,606
May 11, 2026	14.95	14.77	14.77	15.06	14.77	32,281
May 08, 2026	14.58	14.43	14.43	14.99	14.41	414
May 07, 2026	14.05	14.66	14.66	15.15	14.05	46,791
May 06, 2026	13.19	13.43	13.43	13.62	13.19	7,702
May 05, 2026	12.74	12.55	12.55	12.87	12.55	3,763
May 01, 2026	13.08	12.99	12.99	13.1	12.92	18,499
April 30, 2026	13.24	13.01	13.01	13.24	12.9	10,564
April 29, 2026	12.92	12.69	12.69	12.92	12.69	9,952
April 28, 2026	13.45	13.01	13.01	13.47	12.99	12,099
April 27, 2026	13.85	13.76	13.76	13.85	13.76	6,199
April 24, 2026	13.89	14.04	14.04	14.07	13.89	4,039
April 23, 2026	13.95	13.5	13.5	13.98	13.5	5,317
April 22, 2026	14.12	14.17	14.17	14.33	14.12	19,708
April 21, 2026	14.41	14.06	14.06	14.41	13.94	10,879
April 20, 2026	14.63	14.6	14.6	14.69	14.56	16,420
April 17, 2026	14.67	14.99	14.99	15.32	14.67	24,043
April 16, 2026	14.5	14.44	14.44	14.59	14.44	19,765
April 15, 2026	14.68	14.32	14.32	14.71	14.32	29,115
April 14, 2026	14.69	14.76	14.76	14.83	14.51	5,605
April 13, 2026	14.22	14.49	14.49	14.49	14.22	16,068
April 10, 2026	14.61	14.43	14.43	14.64	14.43	2,918
April 09, 2026	14.65	14.52	14.52	14.65	14.26	11,870
April 08, 2026	15.32	14.68	14.68	15.46	14.68	39,561
April 07, 2026	14.13	14.2	14.2	14.32	13.99	21,768
April 02, 2026	13.52	14.4	14.4	14.41	13.52	26,072
April 01, 2026	14.08	14.65	14.65	14.73	13.98	13,371
March 31, 2026	13.36	13.53	13.73	13.63	13.36	13,999
March 30, 2026	13.52	13.09	13.09	13.53	13.09	10,620
March 27, 2026	12.62	13.1	13.08	13.25	12.62	11,804
March 26, 2026	12.6	12.76	12.69	13.1	12.6	12,295
March 25, 2026	13.4	13.15	13.15	13.43	12.96	19,206
March 24, 2026	12.31	12.68	12.68	12.68	12.31	244
March 23, 2026	11.7	12.56	12.45	12.64	11.6	888
March 20, 2026	12.43	11.86	11.89	12.43	11.85	8,891
March 19, 2026	12.22	12.09	12.09	12.38	11.95	45,539
March 18, 2026	13.6	13.37	13.37	13.6	13.28	44,101
March 17, 2026	14.32	14.03	14.03	14.37	13.99	28,673
March 16, 2026	14.01	14.07	14.07	14.31	13.86	48,112
March 13, 2026	14.93	14.25	14.25	15.07	14.19	79,159
March 12, 2026	15.31	15.03	14.94	15.31	14.86	45,051
March 11, 2026	15.61	15.07	15.27	15.61	15.02	17,876
March 10, 2026	16.15	16	16.05	16.2	16	33,287
March 09, 2026	15.25	15.45	15.45	15.45	14.64	37,749
March 06, 2026	15.52	15.87	15.87	15.87	15.21	28,379
March 05, 2026	16.46	15.9	15.9	16.46	15.8	38,037
March 04, 2026	17.16	16.83	16.83	17.25	16.83	14,356