Fortuna Mining Corp. (0QYM.L) LSE

Currency In CAD

0QYM.L Historical Return

If you invested $1000 in Fortuna Mining Corp. (0QYM.L) since IPO date, it would be worth $2,093.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,275, while $1000 invested 1 year ago would be worth $1,263.89. This corresponds to total returns of 109.38%, 127.5%, 26.39%, respectively, with annualized returns of 9.07%, 17.9%, 26.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QYM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.02	11.83	11.83	12.02	11.69	5,948
July 30, 2026	12	12.09	12.09	12.09	11.94	856
July 29, 2026	11.71	11.72	11.72	11.72	11.5	3,350
July 28, 2026	11.92	11.91	11.91	11.95	11.72	5,078
July 27, 2026	12.29	12.06	12.06	12.29	12.06	78
July 23, 2026	11.66	11.77	11.77	11.82	11.66	140
July 22, 2026	12.2	12.3	12.3	12.38	12.2	4,863
July 21, 2026	11.65	11.84	11.84	11.84	11.64	29,345
July 20, 2026	11.45	11.34	11.34	11.45	11.33	19,399
July 17, 2026	11.29	11.5	11.5	11.52	11.28	4,839
July 16, 2026	11.62	11.41	11.41	11.62	11.41	14,356
July 15, 2026	11.88	11.9	11.9	12.06	11.62	8,944
July 14, 2026	12.16	11.97	11.97	12.23	11.97	11,670
July 13, 2026	11.84	11.8	11.8	11.86	11.8	482
July 10, 2026	12.09	12.09	12.09	12.12	12.03	56,950
July 09, 2026	11.83	11.92	11.92	11.97	11.77	11,446
July 08, 2026	11.83	11.5	11.5	11.83	11.26	17,705
July 07, 2026	12.25	12.03	12.03	12.38	11.9	2,423
July 06, 2026	12.72	12.27	12.27	12.72	12.27	23,332
July 03, 2026	12.7	12.72	12.72	12.72	12.7	1,134
July 02, 2026	12.26	12.21	12.21	12.47	12.19	24,118
June 30, 2026	11.95	11.96	11.96	11.96	11.9	14,894
June 29, 2026	11.94	11.74	11.74	11.94	11.73	7,430
June 26, 2026	11.99	12.21	12.21	12.24	11.99	2,520
June 25, 2026	12.05	12.14	12.14	12.25	11.94	21,142
June 24, 2026	11.75	11.83	11.83	11.99	11.75	8,296
June 23, 2026	12.2	12.39	12.39	12.39	12.2	29,524
June 22, 2026	12.89	12.98	12.98	12.98	12.83	9,252
June 19, 2026	13	12.79	12.79	13	12.7	189
June 18, 2026	13.22	12.87	12.87	13.5	12.87	56,063
June 17, 2026	13.52	14	14	14.01	13.52	3,211
June 16, 2026	13.26	13.43	13.43	13.57	13.26	5,149
June 15, 2026	13.31	13.27	13.27	13.54	13.27	18,048
June 12, 2026	12.17	12.57	12.57	12.57	12.1	4,635
June 11, 2026	11.48	11.47	11.47	11.48	11.42	5,631
June 10, 2026	11.65	11.53	11.53	11.78	11.51	2,357
June 09, 2026	12.31	11.63	11.63	12.33	11.63	2,419
June 08, 2026	12.3	12.22	12.22	12.3	12.15	49,924
June 05, 2026	12.73	12.27	12.27	12.74	12.18	36,268
June 04, 2026	13.34	13.16	13.16	13.5	13.12	19,140
June 03, 2026	13.34	13.15	13.15	13.35	13.12	5,247
June 02, 2026	13.74	13.58	13.58	13.88	13.57	4,708
June 01, 2026	13.48	13.84	13.84	13.84	13.36	15,616
May 29, 2026	13.51	13.83	13.83	13.94	13.51	166
May 28, 2026	12.93	13.66	13.66	13.71	12.93	194
May 27, 2026	13.32	13.25	13.25	13.32	13.17	10,371
May 26, 2026	13.16	13.54	13.54	13.54	13.16	4,757
May 22, 2026	12.97	12.9	12.9	12.97	12.77	3,625
May 21, 2026	12.71	12.88	12.88	12.94	12.71	1,547
May 20, 2026	12.8	12.91	12.91	12.95	12.61	4,030
May 19, 2026	12.88	12.61	12.61	12.88	12.53	109,842
May 15, 2026	13.52	13.24	13.24	13.52	13	17,689
May 14, 2026	14.23	14.23	14.23	14.28	14.11	6,355
May 13, 2026	14.7	14.6	14.6	14.73	14.35	6,817
May 12, 2026	14.67	14.04	14.04	14.74	14	5,606
May 11, 2026	14.95	14.77	14.77	15.06	14.77	32,281
May 08, 2026	14.58	14.43	14.43	14.99	14.41	414
May 07, 2026	14.05	14.66	14.66	15.15	14.05	46,791
May 06, 2026	13.19	13.43	13.43	13.62	13.19	7,702
May 05, 2026	12.74	12.55	12.55	12.87	12.55	3,763