Fortuna Mining Corp. (0QYM.L) LSE

13.76

-0.28(-1.99%)

Updated at April 27 03:27PM

Currency In CAD

0QYM.L Historical Return

If you invested $1000 in Fortuna Mining Corp. (0QYM.L) since IPO date, it would be worth $2,435.4 as of April 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,960.11, while $1000 invested 0 years ago would be worth $1,655.84. This corresponds to total returns of 143.54%, 96.01%, 65.58%, respectively, with annualized returns of 11.39%, 14.4%, 65.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QYM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 27, 2026	13.85	13.76	13.76	13.85	13.76	6,199
April 24, 2026	13.89	14.04	14.04	14.07	13.89	4,039
April 23, 2026	13.95	13.5	13.5	13.98	13.5	5,317
April 22, 2026	14.12	14.17	14.17	14.33	14.12	19,708
April 21, 2026	14.41	14.06	14.06	14.41	13.94	10,879
April 20, 2026	14.63	14.6	14.6	14.69	14.56	16,420
April 17, 2026	14.67	14.99	14.99	15.32	14.67	24,043
April 16, 2026	14.5	14.44	14.44	14.59	14.44	19,765
April 15, 2026	14.68	14.32	14.32	14.71	14.32	29,115
April 14, 2026	14.69	14.76	14.76	14.83	14.51	5,605
April 13, 2026	14.22	14.49	14.49	14.49	14.22	16,068
April 10, 2026	14.61	14.43	14.43	14.64	14.43	2,918
April 09, 2026	14.65	14.52	14.52	14.65	14.26	11,870
April 08, 2026	15.32	14.68	14.68	15.46	14.68	39,561
April 07, 2026	14.13	14.2	14.2	14.32	13.99	21,768
April 02, 2026	13.52	14.4	14.4	14.41	13.52	26,072
April 01, 2026	14.08	14.65	14.65	14.73	13.98	13,371
March 31, 2026	13.36	13.53	13.73	13.63	13.36	13,999
March 30, 2026	13.52	13.09	13.09	13.53	13.09	10,620
March 27, 2026	12.62	13.1	13.08	13.25	12.62	11,804
March 26, 2026	12.6	12.76	12.69	13.1	12.6	12,295
March 25, 2026	13.4	13.15	13.15	13.43	12.96	19,206
March 24, 2026	12.31	12.68	12.68	12.68	12.31	244
March 23, 2026	11.7	12.56	12.45	12.64	11.6	888
March 20, 2026	12.43	11.86	11.89	12.43	11.85	8,891
March 19, 2026	12.22	12.09	12.09	12.38	11.95	45,539
March 18, 2026	13.6	13.37	13.37	13.6	13.28	44,101
March 17, 2026	14.32	14.03	14.03	14.37	13.99	28,673
March 16, 2026	14.01	14.07	14.07	14.31	13.86	48,112
March 13, 2026	14.93	14.25	14.25	15.07	14.19	79,159
March 12, 2026	15.31	15.03	14.94	15.31	14.86	45,051
March 11, 2026	15.61	15.07	15.27	15.61	15.02	17,876
March 10, 2026	16.15	16	16.05	16.2	16	33,287
March 09, 2026	15.25	15.45	15.45	15.45	14.64	37,749
March 06, 2026	15.52	15.87	15.87	15.87	15.21	28,379
March 05, 2026	16.46	15.9	15.9	16.46	15.8	38,037
March 04, 2026	17.16	16.83	16.83	17.25	16.83	14,356
March 03, 2026	17.47	16.89	16.89	17.47	16.46	113,278
March 02, 2026	18.9	18.37	18.37	18.9	18.05	231,640
February 27, 2026	18.81	18.41	18.41	18.81	18.24	34,029
February 26, 2026	18.05	18.38	18.38	18.4	18	40,535
February 25, 2026	19	18.22	18.22	19	18.22	44,087
February 24, 2026	17.82	18.44	18.44	18.5	17.68	93,049
February 23, 2026	16.98	18.14	18.14	18.2	16.86	126,670
February 20, 2026	15.09	16.54	16.54	16.54	15.09	66,452
February 19, 2026	14.35	14.98	14.98	15.32	14.35	23,428
February 18, 2026	14.44	14.4	14.4	14.46	14.25	34,025
February 17, 2026	14.37	14.2	14.2	14.42	13.8	66,883
February 13, 2026	14.43	15.02	15.02	15.04	14.41	22,235
February 12, 2026	15.45	14.47	14.47	15.45	14.45	38,594
February 11, 2026	15.43	15.19	15.19	15.43	15.19	22,086
February 10, 2026	14.86	14.91	14.91	14.91	14.84	40,152
February 09, 2026	14.4	14.85	14.85	14.9	14.31	40,876
February 06, 2026	13.67	14.04	14.04	14.05	13.67	20,152
February 05, 2026	13.77	13.57	13.57	14.03	13.29	21,928
February 04, 2026	14.5	13.97	13.97	14.5	13.84	24,223
February 03, 2026	14.23	13.64	13.64	14.23	13.51	39,511
February 02, 2026	13.15	13.27	13.27	13.49	13.15	51,201
January 30, 2026	13.95	13.53	13.53	14.68	13.15	127,398
January 29, 2026	16.36	15.4	15.4	16.36	14.98	48,407