If you invested $1000 in B2Gold Corp. (0QYN.L) since IPO date, it would be worth $2,262.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,474.41, while $1000 invested 1 year ago would be worth $1,330.37. This corresponds to total returns of 126.28%, 47.44%, 33.04%, respectively, with annualized returns of 9.69%, 8.07%, 33.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7.76 | 7.49 | 7.49 | 7.82 | 7.49 | 330 |
| November 09, 2026 | 7.83 | 7.94 | 7.94 | 7.94 | 7.83 | 132,041 |
| November 06, 2026 | 7.32 | 7.59 | 7.59 | 7.6 | 7.31 | 16,873 |
| November 05, 2026 | 7.3 | 7.38 | 7.38 | 7.5 | 7.02 | 232,973 |
| November 04, 2026 | 6.95 | 7.11 | 7.11 | 7.11 | 6.91 | 43,579 |
| November 03, 2026 | 6.66 | 6.55 | 6.55 | 6.67 | 6.55 | 108,431 |
| November 02, 2026 | 6.56 | 6.71 | 6.71 | 6.71 | 6.55 | 83,216 |
| October 30, 2026 | 6.66 | 6.34 | 6.34 | 6.67 | 6.34 | 96,043 |
| October 29, 2026 | 6.93 | 6.97 | 6.97 | 6.97 | 6.93 | 25,598 |
| October 28, 2026 | 7.02 | 7 | 7 | 7.02 | 6.86 | 4,681 |
| October 27, 2026 | 6.81 | 6.93 | 6.93 | 6.94 | 6.81 | 29,895 |
| October 26, 2026 | 6.75 | 6.74 | 6.74 | 6.75 | 6.56 | 41,807 |
| October 23, 2026 | 6.74 | 6.81 | 6.81 | 6.81 | 6.57 | 62,276 |
| October 22, 2026 | 7.14 | 6.86 | 6.86 | 7.14 | 6.85 | 58,502 |
| October 21, 2026 | 7.4 | 7.34 | 7.34 | 7.4 | 7.32 | 20,737 |
| October 20, 2026 | 7.24 | 7.39 | 7.39 | 7.51 | 7.24 | 25,238 |
| October 19, 2026 | 7.46 | 7.39 | 7.39 | 7.47 | 7.39 | 2,529 |
| October 16, 2026 | 7.28 | 7.56 | 7.56 | 7.56 | 7.27 | 42,653 |
| October 15, 2026 | 7.2 | 7.27 | 7.27 | 7.29 | 7.09 | 59,738 |
| October 14, 2026 | 7.23 | 7.06 | 7.06 | 7.25 | 7.04 | 941 |
| October 13, 2026 | 7.47 | 7.35 | 7.35 | 7.52 | 7.29 | 3,421 |
| October 09, 2026 | 7.43 | 7.48 | 7.48 | 7.51 | 7.38 | 27,763 |
| October 08, 2026 | 7.11 | 7.32 | 7.32 | 7.33 | 7.11 | 20,194 |
| October 07, 2026 | 7.2 | 7.23 | 7.23 | 7.23 | 7.15 | 29,817 |
| October 06, 2026 | 7.32 | 7.39 | 7.39 | 7.39 | 7.32 | 15,654 |
| October 05, 2026 | 7.39 | 7.32 | 7.32 | 7.43 | 7.3 | 57,137 |
| October 02, 2026 | 7.46 | 7.47 | 7.47 | 7.48 | 7.43 | 16,239 |
| October 01, 2026 | 7.43 | 7.38 | 7.38 | 7.45 | 7.36 | 13,694 |
| September 30, 2026 | 7.64 | 7.44 | 7.44 | 7.64 | 7.44 | 30,972 |
| September 29, 2026 | 7.56 | 7.49 | 7.49 | 7.56 | 7.46 | 2,415 |
| September 28, 2026 | 7.33 | 7.61 | 7.61 | 7.67 | 7.33 | 207,559 |
| September 25, 2026 | 7.57 | 7.68 | 7.68 | 7.69 | 7.55 | 157,808 |
| September 24, 2026 | 7.51 | 7.44 | 7.44 | 7.51 | 7.38 | 23,807 |
| September 23, 2026 | 7.6 | 7.54 | 7.54 | 7.6 | 7.52 | 86,235 |
| September 22, 2026 | 7.59 | 7.83 | 7.83 | 7.83 | 7.59 | 5,331 |
| September 21, 2026 | 7.7 | 7.44 | 7.44 | 7.7 | 7.43 | 317 |
| September 18, 2026 | 7.57 | 7.66 | 7.66 | 7.66 | 7.55 | 97,159 |
| September 17, 2026 | 7.46 | 7.52 | 7.52 | 7.52 | 7.46 | 41,918 |
| September 16, 2026 | 7.42 | 7.28 | 7.28 | 7.42 | 7.27 | 16,729 |
| September 15, 2026 | 7.29 | 7.21 | 7.21 | 7.29 | 7.21 | 48,163 |
| September 11, 2026 | 7.63 | 7.47 | 7.47 | 7.63 | 7.46 | 16,875 |
| September 10, 2026 | 7.37 | 7.5 | 7.5 | 7.52 | 7.37 | 26,133 |
| September 09, 2026 | 7.62 | 7.66 | 7.66 | 7.72 | 7.6 | 31,123 |
| September 08, 2026 | 7.77 | 7.61 | 7.61 | 7.83 | 7.59 | 83,466 |
| September 04, 2026 | 7.68 | 7.73 | 7.73 | 7.79 | 7.66 | 34,458 |
| September 03, 2026 | 7.8 | 7.77 | 7.77 | 7.8 | 7.66 | 61,993 |
| September 02, 2026 | 7.41 | 7.44 | 7.44 | 7.54 | 7.39 | 110,709 |
| September 01, 2026 | 7.33 | 7.38 | 7.38 | 7.39 | 7.29 | 172,455 |
| August 28, 2026 | 8.12 | 7.81 | 7.81 | 8.12 | 7.81 | 58,687 |
| August 27, 2026 | 7.91 | 8.02 | 8.02 | 8.02 | 7.9 | 23,539 |
| August 26, 2026 | 7.95 | 8.05 | 8.05 | 8.06 | 7.95 | 48,069 |
| August 25, 2026 | 7.67 | 8.12 | 8.12 | 8.13 | 7.67 | 223,768 |
| August 24, 2026 | 7.71 | 7.88 | 7.88 | 7.89 | 7.71 | 103,860 |
| August 21, 2026 | 7.59 | 7.6 | 7.6 | 7.63 | 7.49 | 59,862 |
| August 20, 2026 | 7.16 | 7.36 | 7.36 | 7.37 | 7.16 | 51,756 |
| August 19, 2026 | 7.32 | 7.24 | 7.24 | 7.45 | 7.24 | 81,784 |
| August 18, 2026 | 7.1 | 7.04 | 7.04 | 7.1 | 7 | 401,184 |
| August 17, 2026 | 7.13 | 7.22 | 7.22 | 7.27 | 7.13 | 79,994 |
| August 14, 2026 | 7.14 | 7.14 | 7.14 | 7.24 | 7.14 | 38,408 |
| August 13, 2026 | 7.17 | 7.05 | 7.05 | 7.24 | 7.05 | 725 |