B2Gold Corp. (0QYN.L) LSE
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QYN.L Historical Return
If you invested $1000 in B2Gold Corp. (0QYN.L) since IPO date, it would be worth $2,217.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,507.19, while $1000 invested 1 year ago would be worth $1,023.71. This corresponds to total returns of 121.75%, 50.72%, 2.37%, respectively, with annualized returns of 9.5%, 8.57%, 2.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QYN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.4 | 7.34 | 7.34 | 7.4 | 7.32 | 20,737 |
| October 20, 2026 | 7.24 | 7.39 | 7.39 | 7.51 | 7.24 | 25,238 |
| October 19, 2026 | 7.46 | 7.39 | 7.39 | 7.47 | 7.39 | 2,529 |
| October 16, 2026 | 7.28 | 7.56 | 7.56 | 7.56 | 7.27 | 42,653 |
| October 15, 2026 | 7.2 | 7.27 | 7.27 | 7.29 | 7.09 | 59,738 |
| October 14, 2026 | 7.23 | 7.06 | 7.06 | 7.25 | 7.04 | 941 |
| October 13, 2026 | 7.47 | 7.35 | 7.35 | 7.52 | 7.29 | 3,421 |
| October 09, 2026 | 7.43 | 7.48 | 7.48 | 7.51 | 7.38 | 27,763 |
| October 08, 2026 | 7.11 | 7.32 | 7.32 | 7.33 | 7.11 | 20,194 |
| October 07, 2026 | 7.2 | 7.23 | 7.23 | 7.23 | 7.15 | 29,817 |
| October 06, 2026 | 7.32 | 7.39 | 7.39 | 7.39 | 7.32 | 15,654 |
| October 05, 2026 | 7.39 | 7.32 | 7.32 | 7.43 | 7.3 | 57,137 |
| October 02, 2026 | 7.46 | 7.47 | 7.47 | 7.48 | 7.43 | 16,239 |
| October 01, 2026 | 7.43 | 7.38 | 7.38 | 7.45 | 7.36 | 13,694 |
| September 30, 2026 | 7.64 | 7.44 | 7.44 | 7.64 | 7.44 | 30,972 |
| September 29, 2026 | 7.56 | 7.49 | 7.49 | 7.56 | 7.46 | 2,415 |
| September 28, 2026 | 7.33 | 7.61 | 7.61 | 7.67 | 7.33 | 207,559 |
| September 25, 2026 | 7.57 | 7.68 | 7.68 | 7.69 | 7.55 | 157,808 |
| September 24, 2026 | 7.51 | 7.44 | 7.44 | 7.51 | 7.38 | 23,807 |
| September 23, 2026 | 7.6 | 7.54 | 7.54 | 7.6 | 7.52 | 86,235 |
| September 22, 2026 | 7.59 | 7.83 | 7.83 | 7.83 | 7.59 | 5,331 |
| September 21, 2026 | 7.7 | 7.44 | 7.44 | 7.7 | 7.43 | 317 |
| September 18, 2026 | 7.57 | 7.66 | 7.66 | 7.66 | 7.55 | 97,159 |
| September 17, 2026 | 7.46 | 7.52 | 7.52 | 7.52 | 7.46 | 41,918 |
| September 16, 2026 | 7.42 | 7.28 | 7.28 | 7.42 | 7.27 | 16,729 |
| September 15, 2026 | 7.29 | 7.21 | 7.21 | 7.29 | 7.21 | 48,163 |
| September 11, 2026 | 7.63 | 7.47 | 7.47 | 7.63 | 7.46 | 16,875 |
| September 10, 2026 | 7.37 | 7.5 | 7.5 | 7.52 | 7.37 | 26,133 |
| September 09, 2026 | 7.62 | 7.66 | 7.66 | 7.72 | 7.6 | 31,123 |
| September 08, 2026 | 7.77 | 7.61 | 7.61 | 7.83 | 7.59 | 83,466 |
| September 04, 2026 | 7.68 | 7.73 | 7.73 | 7.79 | 7.66 | 34,458 |
| September 03, 2026 | 7.8 | 7.77 | 7.77 | 7.8 | 7.66 | 61,993 |
| September 02, 2026 | 7.41 | 7.44 | 7.44 | 7.54 | 7.39 | 110,709 |
| September 01, 2026 | 7.33 | 7.38 | 7.38 | 7.39 | 7.29 | 172,455 |
| August 28, 2026 | 8.12 | 7.81 | 7.81 | 8.12 | 7.81 | 58,687 |
| August 27, 2026 | 7.91 | 8.02 | 8.02 | 8.02 | 7.9 | 23,539 |
| August 26, 2026 | 7.95 | 8.05 | 8.05 | 8.06 | 7.95 | 48,069 |
| August 25, 2026 | 7.67 | 8.12 | 8.12 | 8.13 | 7.67 | 223,768 |
| August 24, 2026 | 7.71 | 7.88 | 7.88 | 7.89 | 7.71 | 103,860 |
| August 21, 2026 | 7.59 | 7.6 | 7.6 | 7.63 | 7.49 | 59,862 |
| August 20, 2026 | 7.16 | 7.36 | 7.36 | 7.37 | 7.16 | 51,756 |
| August 19, 2026 | 7.32 | 7.24 | 7.24 | 7.45 | 7.24 | 81,784 |
| August 18, 2026 | 7.1 | 7.04 | 7.04 | 7.1 | 7 | 401,184 |
| August 17, 2026 | 7.13 | 7.22 | 7.22 | 7.27 | 7.13 | 79,994 |
| August 14, 2026 | 7.14 | 7.14 | 7.14 | 7.24 | 7.14 | 38,408 |
| August 13, 2026 | 7.17 | 7.05 | 7.05 | 7.24 | 7.05 | 725 |
| August 12, 2026 | 7.18 | 7.21 | 7.21 | 7.21 | 7.16 | 62,289 |
| August 11, 2026 | 7.11 | 7.09 | 7.09 | 7.18 | 7.04 | 895 |
| August 10, 2026 | 7.01 | 7.06 | 7.06 | 7.16 | 6.9 | 209,739 |
| August 07, 2026 | 6.06 | 7.04 | 7.04 | 7.06 | 6.06 | 376,548 |
| August 06, 2026 | 5.68 | 5.76 | 5.76 | 5.81 | 5.67 | 2,477 |
| August 05, 2026 | 5.73 | 5.74 | 5.74 | 5.8 | 5.69 | 1,209 |
| August 04, 2026 | 5.48 | 5.5 | 5.5 | 5.5 | 5.48 | 105,141 |
| July 31, 2026 | 5.3 | 5.26 | 5.26 | 5.31 | 5.17 | 47,818 |
| July 30, 2026 | 5.42 | 5.31 | 5.31 | 5.42 | 5.28 | 19,266 |
| July 29, 2026 | 5.43 | 5.22 | 5.22 | 5.43 | 5.22 | 92,825 |
| July 28, 2026 | 5.43 | 5.45 | 5.45 | 5.5 | 5.35 | 835 |
| July 27, 2026 | 5.52 | 5.44 | 5.44 | 5.53 | 5.42 | 265 |
| July 23, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.38 | 1,038 |
| July 22, 2026 | 5.48 | 5.6 | 5.6 | 5.67 | 5.48 | 42,918 |
AD
