7.27
+0.33(+4.76%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.99 | 7.27 | 7.27 | 7.39 | 6.99 | 82,221 |
| February 19, 2026 | 6.65 | 6.98 | 6.98 | 6.98 | 6.6 | 666,274 |
| February 18, 2026 | 7.3 | 7.28 | 7.28 | 7.39 | 7.2 | 484,303 |
| February 17, 2026 | 7.14 | 7.17 | 7.17 | 7.19 | 7 | 193,933 |
| February 13, 2026 | 7.02 | 7.32 | 7.32 | 7.32 | 7.02 | 221,199 |
| February 12, 2026 | 7.56 | 7.11 | 7.11 | 7.61 | 7.1 | 398,830 |
| February 11, 2026 | 7.79 | 7.52 | 7.52 | 7.79 | 7.48 | 101,210 |
| February 10, 2026 | 7.3 | 7.52 | 7.52 | 7.52 | 7.3 | 291,593 |
| February 09, 2026 | 6.93 | 7.31 | 7.31 | 7.35 | 6.93 | 149,144 |
| February 06, 2026 | 6.63 | 6.72 | 6.72 | 6.8 | 6.62 | 108,059 |
| February 05, 2026 | 6.6 | 6.63 | 6.63 | 6.73 | 6.48 | 703,346 |
| February 04, 2026 | 6.95 | 6.68 | 6.68 | 6.95 | 6.68 | 3,528 |
| February 03, 2026 | 7.03 | 6.67 | 6.67 | 7.03 | 6.67 | 367,765 |
| February 02, 2026 | 6.61 | 6.6 | 6.6 | 6.85 | 6.5 | 461,875 |
| January 30, 2026 | 6.95 | 6.73 | 6.73 | 7.07 | 6.61 | 1.9M |
| January 29, 2026 | 7.92 | 7.44 | 7.44 | 7.93 | 7.28 | 988,464 |
| January 28, 2026 | 7.65 | 7.64 | 7.64 | 7.75 | 7.58 | 722,109 |
| January 27, 2026 | 7.32 | 7.37 | 7.37 | 7.38 | 7.23 | 263,076 |
| January 26, 2026 | 7.55 | 7.51 | 7.51 | 7.59 | 7.44 | 652,435 |
| January 23, 2026 | 7.27 | 7.2 | 7.2 | 7.27 | 7.17 | 419,224 |
| January 22, 2026 | 7.14 | 7.34 | 7.34 | 7.34 | 7 | 281,706 |
| January 21, 2026 | 7.02 | 6.96 | 6.96 | 7.02 | 6.89 | 281,898 |
| January 20, 2026 | 6.62 | 6.74 | 6.74 | 6.75 | 6.59 | 651,881 |
| January 19, 2026 | 6.54 | 6.59 | 6.59 | 6.6 | 6.53 | 40,711 |
| January 16, 2026 | 6.41 | 6.35 | 6.35 | 6.41 | 6.29 | 122,958 |
| January 15, 2026 | 6.42 | 6.45 | 6.45 | 6.45 | 6.42 | 174,455 |
| January 14, 2026 | 6.44 | 6.45 | 6.45 | 6.45 | 6.44 | 52,542 |
| January 13, 2026 | 6.62 | 6.47 | 6.47 | 6.65 | 6.47 | 251,041 |
| January 12, 2026 | 6.57 | 6.59 | 6.59 | 6.63 | 6.55 | 245,642 |
| January 09, 2026 | 6.36 | 6.35 | 6.35 | 6.38 | 6.32 | 577,878 |
| January 08, 2026 | 6.05 | 6.13 | 6.13 | 6.15 | 6.05 | 607,735 |
| January 07, 2026 | 6.18 | 6.14 | 6.14 | 6.18 | 6.06 | 942,841 |
| January 06, 2026 | 6.23 | 6.25 | 6.25 | 6.25 | 6.08 | 1.16M |
| January 05, 2026 | 6.29 | 6.44 | 6.44 | 6.45 | 6.29 | 51,961 |
| January 02, 2026 | 6.02 | 6.03 | 6.03 | 6.03 | 6.02 | 265,426 |
| December 31, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 216,857 |
| December 30, 2025 | 6.29 | 6.28 | 6.28 | 6.29 | 6.28 | 300 |
| December 29, 2025 | 6.28 | 6.22 | 6.22 | 6.31 | 6.17 | 126,591 |
| December 24, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 700 |
| December 23, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 66,421 |
| December 22, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 446,144 |
| December 19, 2025 | 6.31 | 6.35 | 6.35 | 6.35 | 6.3 | 90,863 |
| December 18, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 460,593 |
| December 17, 2025 | 6.37 | 6.35 | 6.35 | 6.37 | 6.35 | 39,674 |
| December 16, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 21,971 |
| December 15, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 163,920 |
| December 12, 2025 | 6.33 | 6.29 | 6.29 | 6.33 | 6.27 | 116,893 |
| December 11, 2025 | 6.52 | 6.61 | 6.61 | 6.61 | 6.52 | 149,164 |
| December 10, 2025 | 6.3 | 6.34 | 6.34 | 6.34 | 6.3 | 106,568 |
| December 09, 2025 | 6.23 | 6.39 | 6.39 | 6.39 | 6.23 | 172,581 |
| December 08, 2025 | 6.2 | 6.25 | 6.25 | 6.25 | 6.2 | 163,910 |
| December 04, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 7,599 |
| December 03, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 13,508 |
| December 02, 2025 | 6.3 | 6.16 | 6.16 | 6.3 | 6.11 | 322,283 |
| December 01, 2025 | 6.51 | 6.35 | 6.33 | 6.51 | 6.34 | 127,042 |
| November 28, 2025 | 6.45 | 6.48 | 6.48 | 6.48 | 6.42 | 73,331 |
| November 27, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1,438 |
| November 26, 2025 | 6.08 | 6.3 | 6.3 | 6.3 | 6.08 | 3,900 |
| November 25, 2025 | 6.05 | 6.06 | 6.06 | 6.06 | 6.05 | 200,117 |
| November 24, 2025 | 5.54 | 5.78 | 5.78 | 5.78 | 5.54 | 199,785 |