B2Gold Corp. (0QYN.L) LSE

6.47

-0.075(-1.15%)

Updated at June 02 04:55PM

Currency In CAD

0QYN.L Historical Return

If you invested $1000 in B2Gold Corp. (0QYN.L) since IPO date, it would be worth $1,954.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,211.61, while $1000 invested 1 year ago would be worth $1,339.54. This corresponds to total returns of 95.47%, 21.16%, 33.95%, respectively, with annualized returns of 8.32%, 3.92%, 33.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QYN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.54	6.47	6.47	6.56	6.47	10,723
June 01, 2026	6.41	6.55	6.55	6.55	6.34	103,062
May 29, 2026	6.4	6.53	6.53	6.55	6.37	49,338
May 28, 2026	6.21	6.46	6.46	6.48	6.14	65,609
May 27, 2026	6.4	6.35	6.35	6.4	6.35	31,927
May 26, 2026	6.42	6.45	6.45	6.46	6.42	40,666
May 22, 2026	6.42	6.37	6.37	6.42	6.33	9,266
May 21, 2026	6.32	6.4	6.4	6.4	6.31	27,820
May 20, 2026	6.49	6.42	6.42	6.5	6.29	31,305
May 19, 2026	6.55	6.49	6.49	6.55	6.36	2,169
May 15, 2026	6.89	6.79	6.79	6.9	6.72	3,378
May 14, 2026	7.37	7.25	7.25	7.37	7.22	19,904
May 13, 2026	7.32	7.35	7.35	7.41	7.3	17,910
May 12, 2026	7.24	7.27	7.27	7.32	7.14	47,095
May 11, 2026	7.28	7.27	7.27	7.59	7.27	48,427
May 08, 2026	6.91	7.14	7.14	7.2	6.86	128,660
May 07, 2026	6.8	6.96	6.96	7.18	6.6	755,051
May 06, 2026	6.01	6.12	6.12	6.22	6	100,394
May 05, 2026	5.95	5.74	5.74	5.95	5.74	31,343
May 01, 2026	6.1	5.93	5.93	6.15	5.93	72,420
April 30, 2026	6.1	6.03	6.03	6.12	6	136,022
April 29, 2026	5.9	5.92	5.92	5.94	5.88	54,019
April 28, 2026	6.14	5.97	5.97	6.14	5.97	53,960
April 27, 2026	6.51	6.26	6.26	6.53	6.15	191,977
April 24, 2026	6.82	6.88	6.88	6.9	6.77	32,731
April 23, 2026	6.57	6.74	6.74	6.78	6.57	12,568
April 22, 2026	6.62	6.69	6.69	6.7	6.54	55,799
April 21, 2026	6.69	6.52	6.52	6.78	6.52	34,466
April 20, 2026	6.71	6.78	6.78	6.93	6.7	153,654
April 17, 2026	6.9	6.87	6.87	6.97	6.87	89,608
April 16, 2026	6.78	6.8	6.8	6.87	6.76	110,818
April 15, 2026	6.78	6.69	6.69	6.89	6.64	13,905
April 14, 2026	6.8	6.8	6.8	6.86	6.75	48,585
April 13, 2026	6.74	6.7	6.7	6.74	6.64	83,062
April 10, 2026	6.81	6.86	6.86	6.89	6.81	57,794
April 09, 2026	6.77	6.81	6.81	6.94	6.7	73,536
April 08, 2026	6.92	6.79	6.79	6.93	6.78	156,792
April 07, 2026	6.49	6.48	6.48	6.52	6.36	65,701
April 02, 2026	6.33	6.57	6.57	6.68	6.33	81,290
April 01, 2026	6.44	6.67	6.67	6.67	6.42	116,864
March 31, 2026	6.03	6.3	6.3	6.33	6.03	80,661
March 30, 2026	6.03	5.87	5.87	6.05	5.87	1,325
March 27, 2026	5.7	5.91	5.91	5.98	5.69	203,968
March 26, 2026	5.71	5.73	5.73	5.91	5.71	143,572
March 25, 2026	6	5.83	5.83	6.04	5.82	166,909
March 24, 2026	5.54	5.67	5.67	5.67	5.49	363,572
March 23, 2026	5.32	5.66	5.66	5.68	5.32	320,125
March 20, 2026	5.81	5.37	5.37	5.81	5.37	217,033
March 19, 2026	5.88	5.7	5.7	5.96	5.67	467,225
March 18, 2026	6.4	6.3	6.3	6.42	6.3	222,772
March 17, 2026	6.63	6.64	6.64	6.76	6.63	138,288
March 16, 2026	6.61	6.61	6.61	6.82	6.53	83,840
March 13, 2026	6.94	6.65	6.65	6.94	6.65	65,260
March 12, 2026	7.12	6.99	6.99	7.12	6.95	130,539
March 11, 2026	7.19	7.04	7.08	7.2	7.02	31,854
March 10, 2026	7.29	7.28	7.28	7.38	7.28	41,969
March 09, 2026	6.96	6.97	6.97	7.03	6.76	126,853
March 06, 2026	6.94	7.19	7.19	7.19	6.84	263,635
March 05, 2026	7.32	7.04	7.01	7.35	7.01	190,853
March 04, 2026	7.62	7.48	7.45	7.63	7.48	32,071