B2Gold Corp. (0QYN.L) LSE

6.40

+0.055(+0.87%)

Updated at December 24 04:31PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.46.46.46.46.4700
December 23, 20256.586.586.586.586.5866,421
December 22, 20256.556.556.556.556.55446,144
December 19, 20256.316.356.356.356.390,863
December 18, 20256.366.366.366.366.36460,593
December 17, 20256.376.356.356.376.3539,674
December 16, 20256.46.46.46.46.421,971
December 15, 20256.366.366.366.366.36163,920
December 12, 20256.336.296.296.336.27116,893
December 11, 20256.526.616.616.616.52149,164
December 10, 20256.36.346.346.346.3106,568
December 09, 20256.236.396.396.396.23172,581
December 08, 20256.26.256.256.256.2163,910
December 04, 20256.336.336.336.336.337,599
December 03, 20256.246.246.246.246.2413,508
December 02, 20256.36.166.166.36.11322,283
December 01, 20256.516.356.336.516.34127,042
November 28, 20256.456.486.486.486.4273,331
November 27, 20256.296.296.296.296.291,438
November 26, 20256.086.36.36.36.083,900
November 25, 20256.056.066.066.066.05200,117
November 24, 20255.545.785.785.785.54199,785
November 21, 20255.375.355.355.425.35127,337
November 20, 20255.65.345.345.65.34207,099
November 19, 20255.75.625.625.725.62339,917
November 18, 20255.565.575.575.575.5437,892
November 17, 20255.75.595.595.75.5993,669
November 14, 20255.495.845.845.845.49254,986
November 13, 20255.835.835.835.835.8386,676
November 12, 20255.875.895.895.925.87475,953
November 11, 20255.725.675.675.725.67208,096
November 10, 20255.725.845.845.845.72163,672
November 07, 20255.365.55.55.55.36285,797
November 06, 20255.455.365.365.525.28722,975
November 05, 20255.795.75.75.795.7425,217
November 04, 20255.875.675.675.875.66495,965
November 03, 20256.166.016.016.216521,980
October 31, 20256.876.16.16.875.97333,426
October 30, 20256.846.846.846.856.84600
October 29, 20256.916.736.736.916.735,000
October 28, 20256.946.916.916.956.91797,271
October 27, 20256.846.976.976.976.81452,114
October 24, 20257.357.317.317.357.3113,027
October 23, 20257.377.377.377.377.3786,320
October 22, 20257.237.237.237.237.23213,352
October 21, 20257.257.217.217.337.1283,760
October 20, 20257.927.927.927.927.92161,977
October 17, 20257.827.717.717.827.69137,932
October 16, 20258.28.28.28.28.2199,599
October 15, 20257.717.867.867.97.71341,971
October 14, 20257.37.537.537.537.3176,821
October 10, 20257.027.047.047.167.02254,786
October 09, 20257.277.057.057.277.05578,624
October 08, 20257.487.487.487.487.48150,541
October 07, 20257.427.347.347.427.3192,945
October 06, 20257.47.497.497.517.4276,820
October 03, 20257.017.017.017.017.0196,784
October 02, 20256.826.836.836.836.82142,930
October 01, 20256.957.047.047.046.92224,171
September 30, 20256.996.856.856.996.8580,370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved