B2Gold Corp. (0QYN.L) LSE
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QYN.L Historical Return
If you invested $1000 in B2Gold Corp. (0QYN.L) since IPO date, it would be worth $2,296.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,771.56, while $1000 invested 1 year ago would be worth $1,397.06. This corresponds to total returns of 129.61%, 77.16%, 39.71%, respectively, with annualized returns of 10.14%, 12.12%, 39.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QYN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.59 | 7.6 | 7.6 | 7.63 | 7.49 | 59,862 |
| August 20, 2026 | 7.16 | 7.36 | 7.36 | 7.37 | 7.16 | 51,756 |
| August 19, 2026 | 7.32 | 7.24 | 7.24 | 7.45 | 7.24 | 81,784 |
| August 18, 2026 | 7.1 | 7.04 | 7.04 | 7.1 | 7 | 401,184 |
| August 17, 2026 | 7.13 | 7.22 | 7.22 | 7.27 | 7.13 | 79,994 |
| August 14, 2026 | 7.14 | 7.14 | 7.14 | 7.24 | 7.14 | 38,408 |
| August 13, 2026 | 7.17 | 7.05 | 7.05 | 7.24 | 7.05 | 725 |
| August 12, 2026 | 7.18 | 7.21 | 7.21 | 7.21 | 7.16 | 62,289 |
| August 11, 2026 | 7.11 | 7.09 | 7.09 | 7.18 | 7.04 | 895 |
| August 10, 2026 | 7.01 | 7.06 | 7.06 | 7.16 | 6.9 | 209,739 |
| August 07, 2026 | 6.06 | 7.04 | 7.04 | 7.06 | 6.06 | 376,548 |
| August 06, 2026 | 5.68 | 5.76 | 5.76 | 5.81 | 5.67 | 2,477 |
| August 05, 2026 | 5.73 | 5.74 | 5.74 | 5.8 | 5.69 | 1,209 |
| August 04, 2026 | 5.48 | 5.5 | 5.5 | 5.5 | 5.48 | 105,141 |
| July 31, 2026 | 5.3 | 5.26 | 5.26 | 5.31 | 5.17 | 47,818 |
| July 30, 2026 | 5.42 | 5.31 | 5.31 | 5.42 | 5.28 | 19,266 |
| July 29, 2026 | 5.43 | 5.22 | 5.22 | 5.43 | 5.22 | 92,825 |
| July 28, 2026 | 5.43 | 5.45 | 5.45 | 5.5 | 5.35 | 835 |
| July 27, 2026 | 5.52 | 5.44 | 5.44 | 5.53 | 5.42 | 265 |
| July 23, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.38 | 1,038 |
| July 22, 2026 | 5.48 | 5.6 | 5.6 | 5.67 | 5.48 | 42,918 |
| July 21, 2026 | 5.25 | 5.38 | 5.38 | 5.38 | 5.25 | 33,776 |
| July 20, 2026 | 5.12 | 5.16 | 5.16 | 5.16 | 5.12 | 37,592 |
| July 17, 2026 | 5.04 | 5.16 | 5.16 | 5.16 | 5.04 | 190,941 |
| July 16, 2026 | 5.19 | 5.11 | 5.11 | 5.19 | 5.11 | 129,099 |
| July 15, 2026 | 5.34 | 5.26 | 5.26 | 5.34 | 5.26 | 43,132 |
| July 14, 2026 | 5.52 | 5.34 | 5.34 | 5.52 | 5.34 | 16,916 |
| July 13, 2026 | 5.37 | 5.34 | 5.34 | 5.38 | 5.32 | 1,571 |
| July 10, 2026 | 5.46 | 5.44 | 5.44 | 5.46 | 5.38 | 80,717 |
| July 09, 2026 | 5.49 | 5.43 | 5.43 | 5.49 | 5.43 | 65,003 |
| July 08, 2026 | 5.49 | 5.26 | 5.26 | 5.49 | 5.26 | 754 |
| July 07, 2026 | 5.56 | 5.59 | 5.59 | 5.59 | 5.56 | 268,564 |
| July 06, 2026 | 5.95 | 5.74 | 5.74 | 5.95 | 5.74 | 64,929 |
| July 03, 2026 | 5.89 | 5.94 | 5.94 | 5.94 | 5.87 | 369 |
| July 02, 2026 | 5.57 | 5.68 | 5.68 | 5.76 | 5.56 | 194,304 |
| June 30, 2026 | 5.44 | 5.34 | 5.34 | 5.44 | 5.29 | 100,496 |
| June 29, 2026 | 5.54 | 5.35 | 5.35 | 5.54 | 5.3 | 97,750 |
| June 26, 2026 | 5.69 | 5.68 | 5.68 | 5.8 | 5.68 | 32,971 |
| June 25, 2026 | 5.7 | 5.72 | 5.72 | 5.72 | 5.65 | 160,532 |
| June 24, 2026 | 5.5 | 5.45 | 5.45 | 5.54 | 5.45 | 234,936 |
| June 23, 2026 | 5.71 | 5.77 | 5.77 | 5.77 | 5.7 | 71,726 |
| June 22, 2026 | 6.05 | 6 | 6 | 6.05 | 5.97 | 605 |
| June 19, 2026 | 6.01 | 6.04 | 6.04 | 6.05 | 6.01 | 6,105 |
| June 18, 2026 | 6.28 | 6.06 | 6.06 | 6.28 | 6.06 | 40,437 |
| June 17, 2026 | 6.48 | 6.36 | 6.36 | 6.54 | 6.36 | 194,897 |
| June 16, 2026 | 6.33 | 6.42 | 6.42 | 6.43 | 6.33 | 555,522 |
| June 15, 2026 | 6.33 | 6.32 | 6.32 | 6.34 | 6.2 | 206,290 |
| June 12, 2026 | 5.83 | 5.91 | 5.91 | 5.92 | 5.7 | 61,049 |
| June 11, 2026 | 5.58 | 5.59 | 5.59 | 5.59 | 5.5 | 246,475 |
| June 10, 2026 | 5.4 | 5.44 | 5.44 | 5.49 | 5.4 | 66,197 |
| June 09, 2026 | 5.83 | 5.55 | 5.55 | 5.83 | 5.52 | 270 |
| June 08, 2026 | 5.87 | 5.78 | 5.78 | 5.87 | 5.78 | 43,045 |
| June 05, 2026 | 6.23 | 5.87 | 5.87 | 6.25 | 5.87 | 135,440 |
| June 04, 2026 | 6.45 | 6.34 | 6.34 | 6.48 | 6.34 | 65,252 |
| June 03, 2026 | 6.38 | 6.33 | 6.33 | 6.41 | 6.33 | 32,556 |
| June 02, 2026 | 6.54 | 6.47 | 6.47 | 6.56 | 6.47 | 10,723 |
| June 01, 2026 | 6.41 | 6.55 | 6.55 | 6.55 | 6.34 | 103,062 |
| May 29, 2026 | 6.4 | 6.53 | 6.53 | 6.55 | 6.37 | 49,338 |
| May 28, 2026 | 6.21 | 6.46 | 6.46 | 6.48 | 6.14 | 65,609 |
| May 27, 2026 | 6.4 | 6.35 | 6.35 | 6.4 | 6.35 | 31,927 |
AD
