6.49
+0.025(+0.39%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6.44 | 6.45 | 6.45 | 6.45 | 6.44 | 52,542 |
| January 13, 2026 | 6.62 | 6.47 | 6.47 | 6.65 | 6.47 | 251,041 |
| January 12, 2026 | 6.57 | 6.59 | 6.59 | 6.63 | 6.55 | 245,642 |
| January 09, 2026 | 6.36 | 6.35 | 6.35 | 6.38 | 6.32 | 577,878 |
| January 08, 2026 | 6.05 | 6.13 | 6.13 | 6.15 | 6.05 | 607,735 |
| January 07, 2026 | 6.18 | 6.14 | 6.14 | 6.18 | 6.06 | 942,841 |
| January 06, 2026 | 6.23 | 6.25 | 6.25 | 6.25 | 6.08 | 1.16M |
| January 05, 2026 | 6.29 | 6.44 | 6.44 | 6.45 | 6.29 | 51,961 |
| January 02, 2026 | 6.02 | 6.03 | 6.03 | 6.03 | 6.02 | 265,426 |
| December 31, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 216,857 |
| December 30, 2025 | 6.29 | 6.28 | 6.28 | 6.29 | 6.28 | 300 |
| December 29, 2025 | 6.28 | 6.22 | 6.22 | 6.31 | 6.17 | 126,591 |
| December 24, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 700 |
| December 23, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 66,421 |
| December 22, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 446,144 |
| December 19, 2025 | 6.31 | 6.35 | 6.35 | 6.35 | 6.3 | 90,863 |
| December 18, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 460,593 |
| December 17, 2025 | 6.37 | 6.35 | 6.35 | 6.37 | 6.35 | 39,674 |
| December 16, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 21,971 |
| December 15, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 163,920 |
| December 12, 2025 | 6.33 | 6.29 | 6.29 | 6.33 | 6.27 | 116,893 |
| December 11, 2025 | 6.52 | 6.61 | 6.61 | 6.61 | 6.52 | 149,164 |
| December 10, 2025 | 6.3 | 6.34 | 6.34 | 6.34 | 6.3 | 106,568 |
| December 09, 2025 | 6.23 | 6.39 | 6.39 | 6.39 | 6.23 | 172,581 |
| December 08, 2025 | 6.2 | 6.25 | 6.25 | 6.25 | 6.2 | 163,910 |
| December 04, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 7,599 |
| December 03, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 13,508 |
| December 02, 2025 | 6.3 | 6.16 | 6.16 | 6.3 | 6.11 | 322,283 |
| December 01, 2025 | 6.51 | 6.35 | 6.33 | 6.51 | 6.34 | 127,042 |
| November 28, 2025 | 6.45 | 6.48 | 6.48 | 6.48 | 6.42 | 73,331 |
| November 27, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1,438 |
| November 26, 2025 | 6.08 | 6.3 | 6.3 | 6.3 | 6.08 | 3,900 |
| November 25, 2025 | 6.05 | 6.06 | 6.06 | 6.06 | 6.05 | 200,117 |
| November 24, 2025 | 5.54 | 5.78 | 5.78 | 5.78 | 5.54 | 199,785 |
| November 21, 2025 | 5.37 | 5.35 | 5.35 | 5.42 | 5.35 | 127,337 |
| November 20, 2025 | 5.6 | 5.34 | 5.34 | 5.6 | 5.34 | 207,099 |
| November 19, 2025 | 5.7 | 5.62 | 5.62 | 5.72 | 5.62 | 339,917 |
| November 18, 2025 | 5.56 | 5.57 | 5.57 | 5.57 | 5.54 | 37,892 |
| November 17, 2025 | 5.7 | 5.59 | 5.59 | 5.7 | 5.59 | 93,669 |
| November 14, 2025 | 5.49 | 5.84 | 5.84 | 5.84 | 5.49 | 254,986 |
| November 13, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 86,676 |
| November 12, 2025 | 5.87 | 5.89 | 5.89 | 5.92 | 5.87 | 475,953 |
| November 11, 2025 | 5.72 | 5.67 | 5.67 | 5.72 | 5.67 | 208,096 |
| November 10, 2025 | 5.72 | 5.84 | 5.84 | 5.84 | 5.72 | 163,672 |
| November 07, 2025 | 5.36 | 5.5 | 5.5 | 5.5 | 5.36 | 285,797 |
| November 06, 2025 | 5.45 | 5.36 | 5.36 | 5.52 | 5.28 | 722,975 |
| November 05, 2025 | 5.79 | 5.7 | 5.7 | 5.79 | 5.7 | 425,217 |
| November 04, 2025 | 5.87 | 5.67 | 5.67 | 5.87 | 5.66 | 495,965 |
| November 03, 2025 | 6.16 | 6.01 | 6.01 | 6.21 | 6 | 521,980 |
| October 31, 2025 | 6.87 | 6.1 | 6.1 | 6.87 | 5.97 | 333,426 |
| October 30, 2025 | 6.84 | 6.84 | 6.84 | 6.85 | 6.84 | 600 |
| October 29, 2025 | 6.91 | 6.73 | 6.73 | 6.91 | 6.73 | 5,000 |
| October 28, 2025 | 6.94 | 6.91 | 6.91 | 6.95 | 6.91 | 797,271 |
| October 27, 2025 | 6.84 | 6.97 | 6.97 | 6.97 | 6.81 | 452,114 |
| October 24, 2025 | 7.35 | 7.31 | 7.31 | 7.35 | 7.3 | 113,027 |
| October 23, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 86,320 |
| October 22, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 213,352 |
| October 21, 2025 | 7.25 | 7.21 | 7.21 | 7.33 | 7.1 | 283,760 |
| October 20, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 161,977 |
| October 17, 2025 | 7.82 | 7.71 | 7.71 | 7.82 | 7.69 | 137,932 |