B2Gold Corp. (0QYN.L) LSE
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QYN.L Historical Return
If you invested $1000 in B2Gold Corp. (0QYN.L) since IPO date, it would be worth $2,253.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,755.29, while $1000 invested 1 year ago would be worth $1,231.02. This corresponds to total returns of 125.38%, 75.53%, 23.1%, respectively, with annualized returns of 9.84%, 11.92%, 23.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QYN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.63 | 7.47 | 7.47 | 7.63 | 7.46 | 16,875 |
| September 10, 2026 | 7.37 | 7.5 | 7.5 | 7.52 | 7.37 | 26,133 |
| September 09, 2026 | 7.62 | 7.66 | 7.66 | 7.72 | 7.6 | 31,123 |
| September 08, 2026 | 7.77 | 7.61 | 7.61 | 7.83 | 7.59 | 83,466 |
| September 04, 2026 | 7.68 | 7.73 | 7.73 | 7.79 | 7.66 | 34,458 |
| September 03, 2026 | 7.8 | 7.77 | 7.77 | 7.8 | 7.66 | 61,993 |
| September 02, 2026 | 7.41 | 7.44 | 7.44 | 7.54 | 7.39 | 110,709 |
| September 01, 2026 | 7.33 | 7.38 | 7.38 | 7.39 | 7.29 | 172,455 |
| August 28, 2026 | 8.12 | 7.81 | 7.81 | 8.12 | 7.81 | 58,687 |
| August 27, 2026 | 7.91 | 8.02 | 8.02 | 8.02 | 7.9 | 23,539 |
| August 26, 2026 | 7.95 | 8.05 | 8.05 | 8.06 | 7.95 | 48,069 |
| August 25, 2026 | 7.67 | 8.12 | 8.12 | 8.13 | 7.67 | 223,768 |
| August 24, 2026 | 7.71 | 7.88 | 7.88 | 7.89 | 7.71 | 103,860 |
| August 21, 2026 | 7.59 | 7.6 | 7.6 | 7.63 | 7.49 | 59,862 |
| August 20, 2026 | 7.16 | 7.36 | 7.36 | 7.37 | 7.16 | 51,756 |
| August 19, 2026 | 7.32 | 7.24 | 7.24 | 7.45 | 7.24 | 81,784 |
| August 18, 2026 | 7.1 | 7.04 | 7.04 | 7.1 | 7 | 401,184 |
| August 17, 2026 | 7.13 | 7.22 | 7.22 | 7.27 | 7.13 | 79,994 |
| August 14, 2026 | 7.14 | 7.14 | 7.14 | 7.24 | 7.14 | 38,408 |
| August 13, 2026 | 7.17 | 7.05 | 7.05 | 7.24 | 7.05 | 725 |
| August 12, 2026 | 7.18 | 7.21 | 7.21 | 7.21 | 7.16 | 62,289 |
| August 11, 2026 | 7.11 | 7.09 | 7.09 | 7.18 | 7.04 | 895 |
| August 10, 2026 | 7.01 | 7.06 | 7.06 | 7.16 | 6.9 | 209,739 |
| August 07, 2026 | 6.06 | 7.04 | 7.04 | 7.06 | 6.06 | 376,548 |
| August 06, 2026 | 5.68 | 5.76 | 5.76 | 5.81 | 5.67 | 2,477 |
| August 05, 2026 | 5.73 | 5.74 | 5.74 | 5.8 | 5.69 | 1,209 |
| August 04, 2026 | 5.48 | 5.5 | 5.5 | 5.5 | 5.48 | 105,141 |
| July 31, 2026 | 5.3 | 5.26 | 5.26 | 5.31 | 5.17 | 47,818 |
| July 30, 2026 | 5.42 | 5.31 | 5.31 | 5.42 | 5.28 | 19,266 |
| July 29, 2026 | 5.43 | 5.22 | 5.22 | 5.43 | 5.22 | 92,825 |
| July 28, 2026 | 5.43 | 5.45 | 5.45 | 5.5 | 5.35 | 835 |
| July 27, 2026 | 5.52 | 5.44 | 5.44 | 5.53 | 5.42 | 265 |
| July 23, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.38 | 1,038 |
| July 22, 2026 | 5.48 | 5.6 | 5.6 | 5.67 | 5.48 | 42,918 |
| July 21, 2026 | 5.25 | 5.38 | 5.38 | 5.38 | 5.25 | 33,776 |
| July 20, 2026 | 5.12 | 5.16 | 5.16 | 5.16 | 5.12 | 37,592 |
| July 17, 2026 | 5.04 | 5.16 | 5.16 | 5.16 | 5.04 | 190,941 |
| July 16, 2026 | 5.19 | 5.11 | 5.11 | 5.19 | 5.11 | 129,099 |
| July 15, 2026 | 5.34 | 5.26 | 5.26 | 5.34 | 5.26 | 43,132 |
| July 14, 2026 | 5.52 | 5.34 | 5.34 | 5.52 | 5.34 | 16,916 |
| July 13, 2026 | 5.37 | 5.34 | 5.34 | 5.38 | 5.32 | 1,571 |
| July 10, 2026 | 5.46 | 5.44 | 5.44 | 5.46 | 5.38 | 80,717 |
| July 09, 2026 | 5.49 | 5.43 | 5.43 | 5.49 | 5.43 | 65,003 |
| July 08, 2026 | 5.49 | 5.26 | 5.26 | 5.49 | 5.26 | 754 |
| July 07, 2026 | 5.56 | 5.59 | 5.59 | 5.59 | 5.56 | 268,564 |
| July 06, 2026 | 5.95 | 5.74 | 5.74 | 5.95 | 5.74 | 64,929 |
| July 03, 2026 | 5.89 | 5.94 | 5.94 | 5.94 | 5.87 | 369 |
| July 02, 2026 | 5.57 | 5.68 | 5.68 | 5.76 | 5.56 | 194,304 |
| June 30, 2026 | 5.44 | 5.34 | 5.34 | 5.44 | 5.29 | 100,496 |
| June 29, 2026 | 5.54 | 5.35 | 5.35 | 5.54 | 5.3 | 97,750 |
| June 26, 2026 | 5.69 | 5.68 | 5.68 | 5.8 | 5.68 | 32,971 |
| June 25, 2026 | 5.7 | 5.72 | 5.72 | 5.72 | 5.65 | 160,532 |
| June 24, 2026 | 5.5 | 5.45 | 5.45 | 5.54 | 5.45 | 234,936 |
| June 23, 2026 | 5.71 | 5.77 | 5.77 | 5.77 | 5.7 | 71,726 |
| June 22, 2026 | 6.05 | 6 | 6 | 6.05 | 5.97 | 605 |
| June 19, 2026 | 6.01 | 6.04 | 6.04 | 6.05 | 6.01 | 6,105 |
| June 18, 2026 | 6.28 | 6.06 | 6.06 | 6.28 | 6.06 | 40,437 |
| June 17, 2026 | 6.48 | 6.36 | 6.36 | 6.54 | 6.36 | 194,897 |
| June 16, 2026 | 6.33 | 6.42 | 6.42 | 6.43 | 6.33 | 555,522 |
| June 15, 2026 | 6.33 | 6.32 | 6.32 | 6.34 | 6.2 | 206,290 |
AD
