B2Gold Corp. (0QYN.L) LSE

6.89

+0.11(+1.62%)

Updated at September 26 06:12PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.896.896.896.896.8979,467
September 24, 20256.816.786.786.816.783,900
September 23, 20256.696.856.856.896.69530,639
September 22, 20256.556.566.566.566.55700
September 19, 20256.116.136.136.146.11406,216
September 18, 20255.925.915.915.925.91117,168
September 17, 20256.026.026.026.026.02138,531
September 16, 20256.035.975.976.035.93211,153
September 15, 20255.946.056.056.075.94390,913
September 12, 20256.246.176.176.276.17110,319
September 11, 20256.076.116.116.116.07530,748
September 10, 20255.955.955.955.955.9563,012
September 09, 20255.985.875.845.985.8565,845
September 08, 20255.975.965.935.975.9674,772
September 05, 20255.755.775.775.775.74,000
September 04, 20255.655.65.65.655.581,300
September 03, 20255.745.745.745.745.74437,181
September 02, 20255.785.895.895.895.787,803
August 29, 20255.645.645.645.645.64318,277
August 28, 20255.625.575.575.625.57164,134
August 26, 20255.555.585.585.585.55375,316
August 22, 20255.45.515.515.525.39158,405
August 21, 20255.365.455.455.455.3668,177
August 20, 20255.275.275.275.275.27162,730
August 19, 20255.375.375.375.375.37100,661
August 18, 20255.335.335.335.355.331,637
August 14, 20255.355.355.355.355.3544,183
August 13, 20255.265.295.295.295.26171,097
August 12, 20255.195.195.195.195.1971,615
August 11, 20254.834.834.834.834.83101,534
August 08, 20254.985.115.115.114.98154,827
August 07, 20255.25.255.255.255.2346,643
August 06, 20255.165.155.155.175.15421,116
August 05, 20254.975554.97457,264
August 01, 20254.714.834.834.834.713,102
July 31, 20254.74.74.74.74.71,000
July 30, 20254.74.74.74.74.7100
July 29, 20254.694.714.714.714.69700
July 28, 20254.734.674.674.734.654,300
July 25, 20254.744.694.694.744.692,000
July 24, 20254.744.794.794.794.7442,400
July 23, 20254.784.854.854.854.7865,914
July 22, 20254.84.814.814.814.872,884
July 21, 20254.764.764.764.764.7695,439
July 18, 20254.644.594.594.644.5982,381
July 17, 20254.644.644.644.644.6466,203
July 15, 20254.84.84.84.84.8104,019
July 14, 20254.84.814.814.834.8136,456
July 09, 20254.94.94.94.94.946,564
July 08, 20254.914.914.914.914.91150,649
July 07, 20254.974.974.974.974.97169,621
June 30, 20254.824.874.874.874.8261,278
June 26, 20254.954.954.954.954.9517,579
June 25, 20254.914.954.954.954.9170,601
June 24, 20254.824.864.864.864.8270,845
June 23, 20255.135.15.15.135.1219,923
June 20, 20255.025.075.075.075.0248,733
June 18, 20255.125.125.125.125.12382,328
June 17, 20255.035.035.035.035.0318,676
June 16, 20255.015.015.015.015.0166,861