5.96
+0.19(+3.30%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 5.75 | 5.77 | 5.77 | 5.77 | 5.7 | 4,000 |
| September 04, 2025 | 5.65 | 5.6 | 5.6 | 5.65 | 5.58 | 1,300 |
| September 03, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 437,181 |
| September 02, 2025 | 5.78 | 5.89 | 5.89 | 5.89 | 5.78 | 7,803 |
| August 29, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 318,277 |
| August 28, 2025 | 5.62 | 5.57 | 5.57 | 5.62 | 5.57 | 164,134 |
| August 26, 2025 | 5.55 | 5.58 | 5.58 | 5.58 | 5.55 | 375,316 |
| August 22, 2025 | 5.4 | 5.51 | 5.51 | 5.52 | 5.39 | 158,405 |
| August 21, 2025 | 5.36 | 5.45 | 5.45 | 5.45 | 5.36 | 68,177 |
| August 20, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 162,730 |
| August 19, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 100,661 |
| August 18, 2025 | 5.33 | 5.33 | 5.33 | 5.35 | 5.33 | 1,637 |
| August 14, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 44,183 |
| August 13, 2025 | 5.26 | 5.29 | 5.29 | 5.29 | 5.26 | 171,097 |
| August 12, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 71,615 |
| August 11, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 101,534 |
| August 08, 2025 | 4.98 | 5.11 | 5.11 | 5.11 | 4.98 | 154,827 |
| August 07, 2025 | 5.2 | 5.25 | 5.25 | 5.25 | 5.2 | 346,643 |
| August 06, 2025 | 5.16 | 5.15 | 5.15 | 5.17 | 5.15 | 421,116 |
| August 05, 2025 | 4.97 | 5 | 5 | 5 | 4.97 | 457,264 |
| August 01, 2025 | 4.71 | 4.83 | 4.83 | 4.83 | 4.71 | 3,102 |
| July 31, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 1,000 |
| July 30, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 100 |
| July 29, 2025 | 4.69 | 4.71 | 4.71 | 4.71 | 4.69 | 700 |
| July 28, 2025 | 4.73 | 4.67 | 4.67 | 4.73 | 4.65 | 4,300 |
| July 25, 2025 | 4.74 | 4.69 | 4.69 | 4.74 | 4.69 | 2,000 |
| July 24, 2025 | 4.74 | 4.79 | 4.79 | 4.79 | 4.74 | 42,400 |
| July 23, 2025 | 4.78 | 4.85 | 4.85 | 4.85 | 4.78 | 65,914 |
| July 22, 2025 | 4.8 | 4.81 | 4.81 | 4.81 | 4.8 | 72,884 |
| July 21, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 95,439 |
| July 18, 2025 | 4.64 | 4.59 | 4.59 | 4.64 | 4.59 | 82,381 |
| July 17, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 66,203 |
| July 15, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 104,019 |
| July 14, 2025 | 4.8 | 4.81 | 4.81 | 4.83 | 4.8 | 136,456 |
| July 09, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 46,564 |
| July 08, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 150,649 |
| July 07, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 169,621 |
| June 30, 2025 | 4.82 | 4.87 | 4.87 | 4.87 | 4.82 | 61,278 |
| June 26, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 17,579 |
| June 25, 2025 | 4.91 | 4.95 | 4.95 | 4.95 | 4.91 | 70,601 |
| June 24, 2025 | 4.82 | 4.86 | 4.86 | 4.86 | 4.82 | 70,845 |
| June 23, 2025 | 5.13 | 5.1 | 5.1 | 5.13 | 5.1 | 219,923 |
| June 20, 2025 | 5.02 | 5.07 | 5.07 | 5.07 | 5.02 | 48,733 |
| June 18, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 382,328 |
| June 17, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 18,676 |
| June 16, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 66,861 |
| June 13, 2025 | 5.14 | 5.18 | 5.18 | 5.18 | 5.14 | 57,920 |
| June 11, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 27,556 |
| June 10, 2025 | 4.97 | 4.97 | 4.94 | 4.97 | 4.97 | 38,106 |
| June 09, 2025 | 5.03 | 5.1 | 5.07 | 5.1 | 5.03 | 43,929 |
| June 06, 2025 | 5.08 | 4.99 | 4.96 | 5.08 | 4.99 | 201,887 |
| June 05, 2025 | 5.08 | 5.09 | 5.06 | 5.09 | 5.04 | 237,402 |
| June 03, 2025 | 4.88 | 4.92 | 4.89 | 4.92 | 4.88 | 36,816 |
| June 02, 2025 | 4.93 | 4.92 | 4.89 | 4.97 | 4.92 | 188,228 |
| May 30, 2025 | 4.64 | 4.63 | 4.6 | 4.64 | 4.63 | 10,083 |
| May 29, 2025 | 4.71 | 4.71 | 4.68 | 4.71 | 4.71 | 20,812 |
| May 27, 2025 | 4.67 | 4.67 | 4.64 | 4.67 | 4.67 | 261,671 |
| May 23, 2025 | 4.57 | 4.62 | 4.59 | 4.62 | 4.57 | 93,594 |
| May 22, 2025 | 4.55 | 4.55 | 4.52 | 4.55 | 4.55 | 50,646 |
| May 20, 2025 | 4.41 | 4.41 | 4.38 | 4.41 | 4.41 | 96,394 |