5.50
+0.135(+2.52%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 5.36 | 5.5 | 5.5 | 5.5 | 5.36 | 285,797 |
| November 06, 2025 | 5.45 | 5.36 | 5.36 | 5.52 | 5.28 | 722,975 |
| November 05, 2025 | 5.79 | 5.7 | 5.7 | 5.79 | 5.7 | 425,217 |
| November 04, 2025 | 5.87 | 5.67 | 5.67 | 5.87 | 5.66 | 495,965 |
| November 03, 2025 | 6.16 | 6.01 | 6.01 | 6.21 | 6 | 521,980 |
| October 31, 2025 | 6.87 | 6.1 | 6.1 | 6.87 | 5.97 | 333,426 |
| October 30, 2025 | 6.84 | 6.84 | 6.84 | 6.85 | 6.84 | 600 |
| October 29, 2025 | 6.91 | 6.73 | 6.73 | 6.91 | 6.73 | 5,000 |
| October 28, 2025 | 6.94 | 6.91 | 6.91 | 6.95 | 6.91 | 797,271 |
| October 27, 2025 | 6.84 | 6.97 | 6.97 | 6.97 | 6.81 | 452,114 |
| October 24, 2025 | 7.35 | 7.31 | 7.31 | 7.35 | 7.3 | 113,027 |
| October 23, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 86,320 |
| October 22, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 213,352 |
| October 21, 2025 | 7.25 | 7.21 | 7.21 | 7.33 | 7.1 | 283,760 |
| October 20, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 161,977 |
| October 17, 2025 | 7.82 | 7.71 | 7.71 | 7.82 | 7.69 | 137,932 |
| October 16, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 199,599 |
| October 15, 2025 | 7.71 | 7.86 | 7.86 | 7.9 | 7.71 | 341,971 |
| October 14, 2025 | 7.3 | 7.53 | 7.53 | 7.53 | 7.3 | 176,821 |
| October 10, 2025 | 7.02 | 7.04 | 7.04 | 7.16 | 7.02 | 254,786 |
| October 09, 2025 | 7.27 | 7.05 | 7.05 | 7.27 | 7.05 | 578,624 |
| October 08, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 150,541 |
| October 07, 2025 | 7.42 | 7.34 | 7.34 | 7.42 | 7.31 | 92,945 |
| October 06, 2025 | 7.4 | 7.49 | 7.49 | 7.51 | 7.4 | 276,820 |
| October 03, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 96,784 |
| October 02, 2025 | 6.82 | 6.83 | 6.83 | 6.83 | 6.82 | 142,930 |
| October 01, 2025 | 6.95 | 7.04 | 7.04 | 7.04 | 6.92 | 224,171 |
| September 30, 2025 | 6.99 | 6.85 | 6.85 | 6.99 | 6.85 | 80,370 |
| September 29, 2025 | 7 | 6.97 | 6.97 | 7.02 | 6.97 | 160,812 |
| September 26, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 79,467 |
| September 24, 2025 | 6.81 | 6.78 | 6.78 | 6.81 | 6.78 | 3,900 |
| September 23, 2025 | 6.69 | 6.85 | 6.85 | 6.89 | 6.69 | 530,639 |
| September 22, 2025 | 6.55 | 6.56 | 6.56 | 6.56 | 6.55 | 700 |
| September 19, 2025 | 6.11 | 6.13 | 6.13 | 6.14 | 6.11 | 406,216 |
| September 18, 2025 | 5.92 | 5.91 | 5.91 | 5.92 | 5.91 | 117,168 |
| September 17, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 138,531 |
| September 16, 2025 | 6.03 | 5.97 | 5.97 | 6.03 | 5.93 | 211,153 |
| September 15, 2025 | 5.94 | 6.05 | 6.05 | 6.07 | 5.94 | 390,913 |
| September 12, 2025 | 6.24 | 6.17 | 6.17 | 6.27 | 6.17 | 110,319 |
| September 11, 2025 | 6.07 | 6.11 | 6.11 | 6.11 | 6.07 | 530,748 |
| September 10, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 63,012 |
| September 09, 2025 | 5.98 | 5.87 | 5.84 | 5.98 | 5.85 | 65,845 |
| September 08, 2025 | 5.97 | 5.96 | 5.93 | 5.97 | 5.96 | 74,772 |
| September 05, 2025 | 5.75 | 5.77 | 5.77 | 5.77 | 5.7 | 4,000 |
| September 04, 2025 | 5.65 | 5.6 | 5.6 | 5.65 | 5.58 | 1,300 |
| September 03, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 437,181 |
| September 02, 2025 | 5.78 | 5.89 | 5.89 | 5.89 | 5.78 | 7,803 |
| August 29, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 318,277 |
| August 28, 2025 | 5.62 | 5.57 | 5.57 | 5.62 | 5.57 | 164,134 |
| August 26, 2025 | 5.55 | 5.58 | 5.58 | 5.58 | 5.55 | 375,316 |
| August 22, 2025 | 5.4 | 5.51 | 5.51 | 5.52 | 5.39 | 158,405 |
| August 21, 2025 | 5.36 | 5.45 | 5.45 | 5.45 | 5.36 | 68,177 |
| August 20, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 162,730 |
| August 19, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 100,661 |
| August 18, 2025 | 5.33 | 5.33 | 5.33 | 5.35 | 5.33 | 1,637 |
| August 14, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 44,183 |
| August 13, 2025 | 5.26 | 5.29 | 5.29 | 5.29 | 5.26 | 171,097 |
| August 12, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 71,615 |
| August 11, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 101,534 |
| August 08, 2025 | 4.98 | 5.11 | 5.11 | 5.11 | 4.98 | 154,827 |