Panasonic Holdings Corporation (0QYR.L) LSE

2,010.00

-24.5(-1.20%)

Updated at December 22 06:30AM

Currency In JPY

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 22, 2025	2,010	2,010	2,010	2,010	2,010	42,809
December 12, 2025	2,129	2,129	2,129	2,129	2,129	119,715
December 11, 2025	2,034.5	2,034.5	2,034.5	2,034.5	2,034.5	764
December 10, 2025	1,939.21	1,939.21	1,939.21	1,939.21	1,939.21	141,900
December 01, 2025	1,896.5	1,914	1,914	1,914	1,896.5	76,806
November 21, 2025	1,737.5	1,737.5	1,737.5	1,737.5	1,737.5	6,400
November 19, 2025	1,700	1,700	1,700	1,700	1,700	2,517
November 14, 2025	1,799.5	1,799.5	1,799.5	1,799.5	1,799.5	753
November 12, 2025	1,786.5	1,786.5	1,786.5	1,786.5	1,786.5	9,206
November 10, 2025	1,723	1,723	1,723	1,723	1,723	4,017
November 06, 2025	1,715	1,715	1,715	1,715	1,715	5,402
November 04, 2025	1,816	1,816	1,816	1,816	1,816	1,113
October 31, 2025	1,798.5	1,798.5	1,798.5	1,798.5	1,798.5	2,106
October 30, 2025	1,924	1,924	1,924	1,924	1,924	5,734
October 24, 2025	1,839	1,839	1,839	1,839	1,839	500,200
October 23, 2025	1,804	1,804	1,804	1,804	1,804	600
October 22, 2025	1,833.5	1,833.5	1,833.5	1,833.5	1,833.5	6,500
October 20, 2025	1,833.5	1,833.5	1,833.5	1,833.5	1,833.5	2,000
October 17, 2025	1,801.5	1,801.5	1,801.5	1,801.5	1,801.5	1,000
October 14, 2025	1,830	1,830	1,830	1,830	1,830	2,000
October 08, 2025	1,763.5	1,763.5	1,763.5	1,763.5	1,763.5	14,600
October 07, 2025	1,780	1,780	1,780	1,780	1,780	4,400
October 06, 2025	1,747	1,747	1,747	1,747	1,747	260,000
September 26, 2025	1,665.5	1,665.5	1,665.5	1,665.5	1,665.5	900
September 16, 2025	1,550.5	1,550.5	1,550.5	1,550.5	1,550.5	101.98M
September 11, 2025	1,542.75	1,542.75	1,542.75	1,542.75	1,542.75	95,000
September 04, 2025	1,506.5	1,506.5	1,506.5	1,506.5	1,506.5	104
August 29, 2025	1,527	1,515	1,515	1,527	1,515	4,500
August 28, 2025	1,527	1,515	1,515	1,527	1,515	4,500