Panasonic Holdings Corporation (0QYR.L) LSE
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QYR.L Historical Return
If you invested ¥1000 in Panasonic Holdings Corporation (0QYR.L) since IPO date, it would be worth ¥3,048.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,644.2, while ¥1000 invested 1 year ago would be worth ¥3,142.38. This corresponds to total returns of 204.86%, 264.42%, 214.24%, respectively, with annualized returns of 14.07%, 29.5%, 214.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QYR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | 1,900 |
| July 09, 2026 | 4,455 | 4,455 | 4,455 | 4,455 | 4,455 | 1,300 |
| July 07, 2026 | 4,427 | 4,427 | 4,427 | 4,427 | 4,427 | 591 |
| July 06, 2026 | 4,592 | 4,592 | 4,592 | 4,592 | 4,592 | 597 |
| July 03, 2026 | 4,522 | 4,522 | 4,522 | 4,522 | 4,522 | 1,000 |
| July 02, 2026 | 4,547 | 4,547 | 4,547 | 4,547 | 4,547 | 1,100 |
| July 01, 2026 | 4,738 | 4,738 | 4,738 | 4,738 | 4,738 | 103 |
| June 30, 2026 | 4,401 | 4,502 | 4,502 | 4,616.1 | 4,374 | 50,350 |
| June 29, 2026 | 4,360 | 4,360 | 4,360 | 4,360 | 4,360 | 140,200 |
| June 26, 2026 | 4,570 | 4,540 | 4,540 | 4,570 | 4,540 | 2,100 |
| June 25, 2026 | 4,610 | 4,610 | 4,610 | 4,610 | 4,610 | 300 |
| June 24, 2026 | 4,513 | 4,454 | 4,454 | 4,513 | 4,454 | 422 |
| June 22, 2026 | 4,425 | 4,425 | 4,425 | 4,425 | 4,425 | 88,000 |
| June 19, 2026 | 4,383 | 4,383 | 4,383 | 4,383 | 4,383 | 2 |
| June 18, 2026 | 4,305 | 4,305 | 4,305 | 4,305 | 4,305 | 1,000 |
| June 16, 2026 | 4,079 | 4,079 | 4,079 | 4,079 | 4,079 | 2,300 |
| June 12, 2026 | 3,822 | 3,822 | 3,822 | 3,822 | 3,822 | 150,000 |
| June 09, 2026 | 3,876.57 | 3,811.36 | 3,811.36 | 3,876.57 | 3,811.36 | 62,088 |
| June 08, 2026 | 3,544 | 3,544 | 3,544 | 3,544 | 3,544 | 10,273 |
| June 03, 2026 | 3,916 | 3,916 | 3,916 | 3,916 | 3,916 | 1,000 |
| May 26, 2026 | 3,607 | 3,600.16 | 3,600.16 | 3,607 | 3,600.16 | 25,133 |
| May 20, 2026 | 3,207 | 3,207 | 3,207 | 3,207 | 3,207 | 972 |
| May 15, 2026 | 3,293 | 3,293 | 3,293 | 3,293 | 3,293 | 2,600 |
| May 12, 2026 | 3,405 | 3,402.62 | 3,402.62 | 3,405 | 3,402.62 | 11,100 |
| May 07, 2026 | 3,423 | 3,423 | 3,423 | 3,423 | 3,423 | 1,100 |
| April 27, 2026 | 3,103 | 3,103 | 3,103 | 3,103 | 3,103 | 6,683 |
| April 20, 2026 | 2,947 | 2,947 | 2,947 | 2,947 | 2,947 | 150,600 |
| April 14, 2026 | 2,919.73 | 2,919.73 | 2,919.73 | 2,919.73 | 2,919.73 | 23,517 |
| April 08, 2026 | 2,977 | 2,977 | 2,977 | 2,977 | 2,977 | 170,000 |
| April 07, 2026 | 2,835.5 | 2,835.5 | 2,835.5 | 2,835.5 | 2,835.5 | 994 |
| April 01, 2026 | 2,772.61 | 2,772.61 | 2,772.61 | 2,772.61 | 2,772.61 | 3,074 |
| March 31, 2026 | 2,584.2 | 2,584.2 | 2,584.2 | 2,584.2 | 2,584.2 | 134,157 |
| March 18, 2026 | 2,636 | 2,652 | 2,636.06 | 2,664.5 | 2,605 | 63,523 |
| March 17, 2026 | 2,643.5 | 2,643.5 | 2,627.61 | 2,643.5 | 2,643.5 | 112 |
| March 13, 2026 | 2,610.5 | 2,610.5 | 2,594.81 | 2,610.5 | 2,610.5 | 1,188 |
AD
