Panasonic Holdings Corporation (0QYR.L) LSE
3,600.16
+177.1643(+5.18%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
3,600.16
+177.1643(+5.18%)
Currency In JPY
If you invested ¥1000 in Panasonic Holdings Corporation (0QYR.L) since IPO date, it would be worth ¥2,449.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,074.15, while ¥1000 invested 1 year ago would be worth ¥2,199.11. This corresponds to total returns of 144.99%, 207.41%, 119.91%, respectively, with annualized returns of 11.32%, 25.23%, 119.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 3,607 | 3,600.16 | 3,600.16 | 3,607 | 3,600.16 | 25,133 |
| May 20, 2026 | 3,207 | 3,207 | 3,207 | 3,207 | 3,207 | 972 |
| May 15, 2026 | 3,293 | 3,293 | 3,293 | 3,293 | 3,293 | 2,600 |
| May 12, 2026 | 3,405 | 3,402.62 | 3,402.62 | 3,405 | 3,402.62 | 11,100 |
| May 07, 2026 | 3,423 | 3,423 | 3,423 | 3,423 | 3,423 | 1,100 |
| April 27, 2026 | 3,103 | 3,103 | 3,103 | 3,103 | 3,103 | 6,683 |
| April 20, 2026 | 2,947 | 2,947 | 2,947 | 2,947 | 2,947 | 150,600 |
| April 14, 2026 | 2,919.73 | 2,919.73 | 2,919.73 | 2,919.73 | 2,919.73 | 23,517 |
| April 08, 2026 | 2,977 | 2,977 | 2,977 | 2,977 | 2,977 | 170,000 |
| April 07, 2026 | 2,835.5 | 2,835.5 | 2,835.5 | 2,835.5 | 2,835.5 | 994 |
| April 01, 2026 | 2,772.61 | 2,772.61 | 2,772.61 | 2,772.61 | 2,772.61 | 3,074 |
| March 31, 2026 | 2,584.2 | 2,584.2 | 2,584.2 | 2,584.2 | 2,584.2 | 134,157 |
| March 18, 2026 | 2,636 | 2,652 | 2,636.06 | 2,664.5 | 2,605 | 63,523 |
| March 17, 2026 | 2,643.5 | 2,643.5 | 2,627.61 | 2,643.5 | 2,643.5 | 112 |
| March 13, 2026 | 2,610.5 | 2,610.5 | 2,594.81 | 2,610.5 | 2,610.5 | 1,188 |
| March 12, 2026 | 2,633 | 2,610.69 | 2,595 | 2,644 | 2,582.5 | 415,571 |
| March 09, 2026 | 2,403 | 2,403 | 2,383 | 2,403 | 2,403 | 1,836 |
| March 04, 2026 | 2,382 | 2,382 | 2,367.68 | 2,382 | 2,382 | 2,320 |
| February 27, 2026 | 2,537 | 2,537 | 2,521.75 | 2,537 | 2,537 | 16,423 |
| February 26, 2026 | 2,544 | 2,544 | 2,528.71 | 2,544 | 2,544 | 270,000 |
| February 18, 2026 | 2,479.24 | 2,479.24 | 2,464.34 | 2,479.24 | 2,479.24 | 6,510 |
| February 17, 2026 | 2,352.68 | 2,352.68 | 2,338.54 | 2,352.68 | 2,352.68 | 2,418 |
| February 16, 2026 | 2,384 | 2,384 | 2,369.67 | 2,384 | 2,384 | 8,907 |
| February 10, 2026 | 2,518.76 | 2,518.76 | 2,503.62 | 2,518.76 | 2,518.76 | 2,418 |
| February 09, 2026 | 2,490 | 2,490 | 2,475.04 | 2,490 | 2,490 | 130,000 |
| February 05, 2026 | 2,435 | 2,435 | 2,420.37 | 2,435 | 2,435 | 200,000 |