Panasonic Holdings Corporation (0QYR.L) LSE

1,665.50

+122.75(+7.96%)

Updated at September 26 07:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,665.51,665.51,665.51,665.51,665.5900
September 16, 20251,550.51,550.51,550.51,550.51,550.5101.98M
September 11, 20251,542.751,542.751,542.751,542.751,542.7595,000
September 04, 20251,506.51,506.51,506.51,506.51,506.5104
August 29, 20251,5271,5151,5151,5271,5154,500
August 28, 20251,5271,5151,5151,5271,5154,500
July 23, 20251,5061,5061,5061,5061,506542,900
July 18, 20251,4301,4301,4301,4301,430152,500
July 17, 20251,4301,4301,4301,4301,4302,500
July 16, 20251,4341,4381,4381,4381,43496,500
July 14, 20251,434.291,434.291,434.291,434.291,434.299.68M
July 07, 20251,4861,4861,4861,4861,486306,800
June 26, 20251,5031,5031,5031,5031,503892,700
June 25, 20251,512.51,512.51,512.51,512.51,512.589,700
June 24, 20251,512.51,512.51,512.51,512.51,512.589,700
June 19, 20251,5071,5071,5071,5071,50796,000
June 18, 20251,5071,5071,5071,5071,5071,600
June 04, 20251,6471,6471,6471,6471,64759,000
June 03, 20251,6471,6471,6471,6471,6471,000
June 02, 20251,6351,6351,6351,6351,6351.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved