1,506.00
+76(+5.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 23, 2025 | 1,506 | 1,506 | 1,506 | 1,506 | 1,506 | 542,900 |
| July 18, 2025 | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 152,500 |
| July 17, 2025 | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 2,500 |
| July 16, 2025 | 1,434 | 1,438 | 1,438 | 1,438 | 1,434 | 96,500 |
| July 14, 2025 | 1,434.29 | 1,434.29 | 1,434.29 | 1,434.29 | 1,434.29 | 9.68M |
| July 07, 2025 | 1,486 | 1,486 | 1,486 | 1,486 | 1,486 | 306,800 |
| June 26, 2025 | 1,503 | 1,503 | 1,503 | 1,503 | 1,503 | 892,700 |
| June 25, 2025 | 1,512.5 | 1,512.5 | 1,512.5 | 1,512.5 | 1,512.5 | 89,700 |
| June 24, 2025 | 1,512.5 | 1,512.5 | 1,512.5 | 1,512.5 | 1,512.5 | 89,700 |
| June 19, 2025 | 1,507 | 1,507 | 1,507 | 1,507 | 1,507 | 96,000 |
| June 18, 2025 | 1,507 | 1,507 | 1,507 | 1,507 | 1,507 | 1,600 |
| June 04, 2025 | 1,647 | 1,647 | 1,647 | 1,647 | 1,647 | 59,000 |
| June 03, 2025 | 1,647 | 1,647 | 1,647 | 1,647 | 1,647 | 1,000 |
| June 02, 2025 | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | 1.18M |
| May 27, 2025 | 1,578.5 | 1,578.5 | 1,578.5 | 1,578.5 | 1,578.5 | 1,200 |
| May 12, 2025 | 1,716.04 | 1,724 | 1,724 | 1,724 | 1,716.04 | 4.69M |
| April 25, 2025 | 1,583.5 | 1,583.5 | 1,583.5 | 1,583.5 | 1,583.5 | 4.58M |
| April 24, 2025 | 1,577 | 1,577 | 1,577 | 1,577 | 1,577 | 88,000 |