Panasonic Holdings Corporation (0QYR.L) LSE

Currency In JPY

0QYR.L Historical Return

If you invested ¥1000 in Panasonic Holdings Corporation (0QYR.L) since IPO date, it would be worth ¥2,211.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,457.17, while ¥1000 invested 1 year ago would be worth ¥1,830.2. This corresponds to total returns of 121.16%, 145.72%, 83.02%, respectively, with annualized returns of 9.44%, 19.69%, 83.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QYR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	3,025	3,025	3,025	3,025	3,025	130,117
November 06, 2026	3,098	2,972	2,972	3,098.01	2,808	21
November 05, 2026	3,489	3,220	3,220	3,495	3,220	334
November 04, 2026	3,754	3,322	3,322	3,765	3,322	104
November 02, 2026	3,602	3,705	3,705	3,705	3,602	102
October 30, 2026	3,642	3,548	3,548	3,649	3,479	5,901
October 29, 2026	3,810	3,683	3,683	3,810	3,683	17
October 28, 2026	3,791	3,791	3,791	3,791	3,791	73
October 27, 2026	3,696	3,696	3,696	3,696	3,696	4
October 23, 2026	3,591	3,591	3,591	3,591	3,591	300
October 20, 2026	3,970	3,865	3,865	3,970	3,865	144
October 19, 2026	3,887	3,887	3,887	3,887	3,887	6
October 16, 2026	3,955	3,955	3,955	3,955	3,955	8
October 15, 2026	4,190	4,190	4,190	4,190	4,190	73
October 14, 2026	4,430	4,260	4,260	4,430	4,260	630
October 13, 2026	4,412	4,366	4,366	4,415	4,366	1,238
October 09, 2026	4,405	4,405	4,405	4,405	4,405	5
October 08, 2026	4,622	4,622.01	4,622.01	4,622.01	4,622	4
October 07, 2026	4,764	4,668	4,668	4,765	4,668	15,330
October 06, 2026	4,720	4,680	4,680	4,720	4,680	43
October 05, 2026	4,638.01	4,638.01	4,638.01	4,638.01	4,638.01	1
October 02, 2026	4,505	4,480	4,480	4,505	4,476	42
October 01, 2026	4,481	4,550	4,550	4,550	4,481	1,206
September 30, 2026	4,490	4,490	4,490	4,490	4,490	1,121
September 25, 2026	4,488	4,588	4,588	4,588	4,488	8,111
September 24, 2026	4,316	4,540	4,540	4,540	4,304	1,057
September 18, 2026	4,287	4,287	4,287	4,287	4,287	1,159
September 17, 2026	4,430	4,430	4,430	4,430	4,430	1
September 16, 2026	4,366	4,366	4,366	4,366	4,366	31
September 10, 2026	4,233	4,269	4,269	4,269	4,233	261
September 09, 2026	4,229	4,179	4,179	4,229	4,179	831
September 08, 2026	4,164	4,164	4,164	4,164	4,164	966
September 04, 2026	4,176.9	4,176.9	4,176.9	4,176.9	4,176.9	267
September 03, 2026	4,336	4,336	4,336	4,336	4,336	267
September 01, 2026	4,519	4,492	4,492	4,519	4,492	293
August 28, 2026	4,445.01	4,414	4,414	4,445.01	4,414	789
August 26, 2026	4,287	4,296.5	4,296.5	4,296.5	4,287	141
August 25, 2026	4,311	4,311	4,311	4,311	4,311	4,414
August 24, 2026	4,345	4,345	4,345	4,345	4,345	62
August 21, 2026	4,240	4,240	4,240	4,240	4,240	44
August 20, 2026	4,345	4,345	4,345	4,345	4,342	148
August 17, 2026	4,791	4,786	4,786	4,791	4,786	29,339
August 14, 2026	4,721	4,721	4,721	4,721	4,721	900
August 13, 2026	4,679	4,679	4,679	4,679	4,679	800
August 12, 2026	4,574	4,574	4,574	4,574	4,574	2,300
August 05, 2026	4,489	4,489	4,489	4,489	4,489	164
August 04, 2026	4,216.1	4,216.1	4,216.1	4,216.1	4,216.1	99,175
August 03, 2026	4,281	4,281	4,281	4,281	4,281	3,100
July 31, 2026	4,284	4,284	4,284	4,284	4,284	97
July 29, 2026	3,507	3,507	3,507	3,507	3,507	2,282
July 28, 2026	3,625	3,625	3,625	3,625	3,625	99
July 24, 2026	3,883	3,883	3,883	3,883	3,883	1,400
July 22, 2026	4,095	4,095	4,095	4,095	4,095	700
July 21, 2026	4,073	4,022.32	4,022.32	4,073	4,022.32	10,200
July 15, 2026	4,277	4,277	4,277	4,277	4,277	71