Panasonic Holdings Corporation (0QYR.L) LSE

Currency In JPY

0QYR.L Historical Return

If you invested ¥1000 in Panasonic Holdings Corporation (0QYR.L) since IPO date, it would be worth ¥2,905.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,184.23, while ¥1000 invested 1 year ago would be worth ¥2,769.96. This corresponds to total returns of 190.5%, 218.42%, 177%, respectively, with annualized returns of 13.14%, 26.08%, 177%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QYR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4,233	4,269	4,269	4,269	4,233	261
September 09, 2026	4,229	4,179	4,179	4,229	4,179	831
September 08, 2026	4,164	4,164	4,164	4,164	4,164	966
September 04, 2026	4,176.9	4,176.9	4,176.9	4,176.9	4,176.9	267
September 03, 2026	4,336	4,336	4,336	4,336	4,336	267
September 01, 2026	4,519	4,492	4,492	4,519	4,492	293
August 28, 2026	4,445.01	4,414	4,414	4,445.01	4,414	789
August 26, 2026	4,287	4,296.5	4,296.5	4,296.5	4,287	141
August 25, 2026	4,311	4,311	4,311	4,311	4,311	4,414
August 24, 2026	4,345	4,345	4,345	4,345	4,345	62
August 21, 2026	4,240	4,240	4,240	4,240	4,240	44
August 20, 2026	4,345	4,345	4,345	4,345	4,342	148
August 17, 2026	4,791	4,786	4,786	4,791	4,786	29,339
August 14, 2026	4,721	4,721	4,721	4,721	4,721	900
August 13, 2026	4,679	4,679	4,679	4,679	4,679	800
August 12, 2026	4,574	4,574	4,574	4,574	4,574	2,300
August 05, 2026	4,489	4,489	4,489	4,489	4,489	164
August 04, 2026	4,216.1	4,216.1	4,216.1	4,216.1	4,216.1	99,175
August 03, 2026	4,281	4,281	4,281	4,281	4,281	3,100
July 31, 2026	4,284	4,284	4,284	4,284	4,284	97
July 29, 2026	3,507	3,507	3,507	3,507	3,507	2,282
July 28, 2026	3,625	3,625	3,625	3,625	3,625	99
July 24, 2026	3,883	3,883	3,883	3,883	3,883	1,400
July 22, 2026	4,095	4,095	4,095	4,095	4,095	700
July 21, 2026	4,073	4,022.32	4,022.32	4,073	4,022.32	10,200
July 15, 2026	4,277	4,277	4,277	4,277	4,277	71
July 10, 2026	4,480	4,480	4,480	4,480	4,480	1,900
July 09, 2026	4,455	4,455	4,455	4,455	4,455	1,300
July 07, 2026	4,427	4,427	4,427	4,427	4,427	591
July 06, 2026	4,592	4,592	4,592	4,592	4,592	597
July 03, 2026	4,522	4,522	4,522	4,522	4,522	1,000
July 02, 2026	4,547	4,547	4,547	4,547	4,547	1,100
July 01, 2026	4,738	4,738	4,738	4,738	4,738	103
June 30, 2026	4,401	4,502	4,502	4,616.1	4,374	50,350
June 29, 2026	4,360	4,360	4,360	4,360	4,360	140,200
June 26, 2026	4,570	4,540	4,540	4,570	4,540	2,100
June 25, 2026	4,610	4,610	4,610	4,610	4,610	300
June 24, 2026	4,513	4,454	4,454	4,513	4,454	422
June 22, 2026	4,425	4,425	4,425	4,425	4,425	88,000
June 19, 2026	4,383	4,383	4,383	4,383	4,383	2
June 18, 2026	4,305	4,305	4,305	4,305	4,305	1,000
June 16, 2026	4,079	4,079	4,079	4,079	4,079	2,300
June 12, 2026	3,822	3,822	3,822	3,822	3,822	150,000
June 09, 2026	3,876.57	3,811.36	3,811.36	3,876.57	3,811.36	62,088
June 08, 2026	3,544	3,544	3,544	3,544	3,544	10,273
June 03, 2026	3,916	3,916	3,916	3,916	3,916	1,000
May 26, 2026	3,607	3,600.16	3,600.16	3,607	3,600.16	25,133
May 20, 2026	3,207	3,207	3,207	3,207	3,207	972
May 15, 2026	3,293	3,293	3,293	3,293	3,293	2,600
May 12, 2026	3,405	3,402.62	3,402.62	3,405	3,402.62	11,100