1,723.00
+8(+0.47%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 1,723 | 1,723 | 1,723 | 1,723 | 1,723 | 4,017 |
| November 06, 2025 | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 5,402 |
| November 04, 2025 | 1,816 | 1,816 | 1,816 | 1,816 | 1,816 | 1,113 |
| October 31, 2025 | 1,798.5 | 1,798.5 | 1,798.5 | 1,798.5 | 1,798.5 | 2,106 |
| October 30, 2025 | 1,924 | 1,924 | 1,924 | 1,924 | 1,924 | 5,734 |
| October 24, 2025 | 1,839 | 1,839 | 1,839 | 1,839 | 1,839 | 500,200 |
| October 23, 2025 | 1,804 | 1,804 | 1,804 | 1,804 | 1,804 | 600 |
| October 22, 2025 | 1,833.5 | 1,833.5 | 1,833.5 | 1,833.5 | 1,833.5 | 6,500 |
| October 20, 2025 | 1,833.5 | 1,833.5 | 1,833.5 | 1,833.5 | 1,833.5 | 2,000 |
| October 17, 2025 | 1,801.5 | 1,801.5 | 1,801.5 | 1,801.5 | 1,801.5 | 1,000 |
| October 14, 2025 | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 |
| October 08, 2025 | 1,763.5 | 1,763.5 | 1,763.5 | 1,763.5 | 1,763.5 | 14,600 |
| October 07, 2025 | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 4,400 |
| October 06, 2025 | 1,747 | 1,747 | 1,747 | 1,747 | 1,747 | 260,000 |
| September 26, 2025 | 1,665.5 | 1,665.5 | 1,665.5 | 1,665.5 | 1,665.5 | 900 |
| September 16, 2025 | 1,550.5 | 1,550.5 | 1,550.5 | 1,550.5 | 1,550.5 | 101.98M |
| September 11, 2025 | 1,542.75 | 1,542.75 | 1,542.75 | 1,542.75 | 1,542.75 | 95,000 |
| September 04, 2025 | 1,506.5 | 1,506.5 | 1,506.5 | 1,506.5 | 1,506.5 | 104 |
| August 29, 2025 | 1,527 | 1,515 | 1,515 | 1,527 | 1,515 | 4,500 |
| August 28, 2025 | 1,527 | 1,515 | 1,515 | 1,527 | 1,515 | 4,500 |
| July 23, 2025 | 1,506 | 1,506 | 1,506 | 1,506 | 1,506 | 542,900 |
| July 18, 2025 | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 152,500 |
| July 17, 2025 | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 2,500 |
| July 16, 2025 | 1,434 | 1,438 | 1,438 | 1,438 | 1,434 | 96,500 |
| July 14, 2025 | 1,434.29 | 1,434.29 | 1,434.29 | 1,434.29 | 1,434.29 | 9.68M |