Panasonic Holdings Corporation (0QYR.L) LSE
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QYR.L Historical Return
If you invested ¥1000 in Panasonic Holdings Corporation (0QYR.L) since IPO date, it would be worth ¥3,011.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,854.73, while ¥1000 invested 1 year ago would be worth ¥2,943.31. This corresponds to total returns of 201.12%, 285.47%, 194.33%, respectively, with annualized returns of 14%, 30.96%, 194.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QYR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,425 | 4,425 | 4,425 | 4,425 | 4,425 | 88,000 |
| June 19, 2026 | 4,383 | 4,383 | 4,383 | 4,383 | 4,383 | 2 |
| June 18, 2026 | 4,305 | 4,305 | 4,305 | 4,305 | 4,305 | 1,000 |
| June 16, 2026 | 4,079 | 4,079 | 4,079 | 4,079 | 4,079 | 2,300 |
| June 12, 2026 | 3,822 | 3,822 | 3,822 | 3,822 | 3,822 | 150,000 |
| June 09, 2026 | 3,876.57 | 3,811.36 | 3,811.36 | 3,876.57 | 3,811.36 | 62,088 |
| June 08, 2026 | 3,544 | 3,544 | 3,544 | 3,544 | 3,544 | 10,273 |
| June 03, 2026 | 3,916 | 3,916 | 3,916 | 3,916 | 3,916 | 1,000 |
| May 26, 2026 | 3,607 | 3,600.16 | 3,600.16 | 3,607 | 3,600.16 | 25,133 |
| May 20, 2026 | 3,207 | 3,207 | 3,207 | 3,207 | 3,207 | 972 |
| May 15, 2026 | 3,293 | 3,293 | 3,293 | 3,293 | 3,293 | 2,600 |
| May 12, 2026 | 3,405 | 3,402.62 | 3,402.62 | 3,405 | 3,402.62 | 11,100 |
| May 07, 2026 | 3,423 | 3,423 | 3,423 | 3,423 | 3,423 | 1,100 |
| April 27, 2026 | 3,103 | 3,103 | 3,103 | 3,103 | 3,103 | 6,683 |
| April 20, 2026 | 2,947 | 2,947 | 2,947 | 2,947 | 2,947 | 150,600 |
| April 14, 2026 | 2,919.73 | 2,919.73 | 2,919.73 | 2,919.73 | 2,919.73 | 23,517 |
| April 08, 2026 | 2,977 | 2,977 | 2,977 | 2,977 | 2,977 | 170,000 |
| April 07, 2026 | 2,835.5 | 2,835.5 | 2,835.5 | 2,835.5 | 2,835.5 | 994 |
| April 01, 2026 | 2,772.61 | 2,772.61 | 2,772.61 | 2,772.61 | 2,772.61 | 3,074 |
| March 31, 2026 | 2,584.2 | 2,584.2 | 2,584.2 | 2,584.2 | 2,584.2 | 134,157 |
| March 18, 2026 | 2,636 | 2,652 | 2,636.06 | 2,664.5 | 2,605 | 63,523 |
| March 17, 2026 | 2,643.5 | 2,643.5 | 2,627.61 | 2,643.5 | 2,643.5 | 112 |
| March 13, 2026 | 2,610.5 | 2,610.5 | 2,594.81 | 2,610.5 | 2,610.5 | 1,188 |
| March 12, 2026 | 2,633 | 2,610.69 | 2,595 | 2,644 | 2,582.5 | 415,571 |
| March 09, 2026 | 2,403 | 2,403 | 2,383 | 2,403 | 2,403 | 1,836 |
| March 04, 2026 | 2,382 | 2,382 | 2,367.68 | 2,382 | 2,382 | 2,320 |
| February 27, 2026 | 2,537 | 2,537 | 2,521.75 | 2,537 | 2,537 | 16,423 |
| February 26, 2026 | 2,544 | 2,544 | 2,528.71 | 2,544 | 2,544 | 270,000 |
AD
