Panasonic Holdings Corporation (0QYR.L) LSE
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QYR.L Historical Return
If you invested ¥1000 in Panasonic Holdings Corporation (0QYR.L) since IPO date, it would be worth ¥2,885.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,620.71, while ¥1000 invested 1 year ago would be worth ¥2,815.61. This corresponds to total returns of 188.53%, 262.07%, 181.56%, respectively, with annualized returns of 13.15%, 29.35%, 181.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QYR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,240 | 4,240 | 4,240 | 4,240 | 4,240 | 44 |
| August 20, 2026 | 4,345 | 4,345 | 4,345 | 4,345 | 4,342 | 148 |
| August 17, 2026 | 4,791 | 4,786 | 4,786 | 4,791 | 4,786 | 29,339 |
| August 14, 2026 | 4,721 | 4,721 | 4,721 | 4,721 | 4,721 | 900 |
| August 13, 2026 | 4,679 | 4,679 | 4,679 | 4,679 | 4,679 | 800 |
| August 12, 2026 | 4,574 | 4,574 | 4,574 | 4,574 | 4,574 | 2,300 |
| August 05, 2026 | 4,489 | 4,489 | 4,489 | 4,489 | 4,489 | 164 |
| August 04, 2026 | 4,216.1 | 4,216.1 | 4,216.1 | 4,216.1 | 4,216.1 | 99,175 |
| August 03, 2026 | 4,281 | 4,281 | 4,281 | 4,281 | 4,281 | 3,100 |
| July 31, 2026 | 4,284 | 4,284 | 4,284 | 4,284 | 4,284 | 97 |
| July 29, 2026 | 3,507 | 3,507 | 3,507 | 3,507 | 3,507 | 2,282 |
| July 28, 2026 | 3,625 | 3,625 | 3,625 | 3,625 | 3,625 | 99 |
| July 24, 2026 | 3,883 | 3,883 | 3,883 | 3,883 | 3,883 | 1,400 |
| July 22, 2026 | 4,095 | 4,095 | 4,095 | 4,095 | 4,095 | 700 |
| July 21, 2026 | 4,073 | 4,022.32 | 4,022.32 | 4,073 | 4,022.32 | 10,200 |
| July 15, 2026 | 4,277 | 4,277 | 4,277 | 4,277 | 4,277 | 71 |
| July 10, 2026 | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | 1,900 |
| July 09, 2026 | 4,455 | 4,455 | 4,455 | 4,455 | 4,455 | 1,300 |
| July 07, 2026 | 4,427 | 4,427 | 4,427 | 4,427 | 4,427 | 591 |
| July 06, 2026 | 4,592 | 4,592 | 4,592 | 4,592 | 4,592 | 597 |
| July 03, 2026 | 4,522 | 4,522 | 4,522 | 4,522 | 4,522 | 1,000 |
| July 02, 2026 | 4,547 | 4,547 | 4,547 | 4,547 | 4,547 | 1,100 |
| July 01, 2026 | 4,738 | 4,738 | 4,738 | 4,738 | 4,738 | 103 |
| June 30, 2026 | 4,401 | 4,502 | 4,502 | 4,616.1 | 4,374 | 50,350 |
| June 29, 2026 | 4,360 | 4,360 | 4,360 | 4,360 | 4,360 | 140,200 |
| June 26, 2026 | 4,570 | 4,540 | 4,540 | 4,570 | 4,540 | 2,100 |
| June 25, 2026 | 4,610 | 4,610 | 4,610 | 4,610 | 4,610 | 300 |
| June 24, 2026 | 4,513 | 4,454 | 4,454 | 4,513 | 4,454 | 422 |
| June 22, 2026 | 4,425 | 4,425 | 4,425 | 4,425 | 4,425 | 88,000 |
| June 19, 2026 | 4,383 | 4,383 | 4,383 | 4,383 | 4,383 | 2 |
| June 18, 2026 | 4,305 | 4,305 | 4,305 | 4,305 | 4,305 | 1,000 |
| June 16, 2026 | 4,079 | 4,079 | 4,079 | 4,079 | 4,079 | 2,300 |
| June 12, 2026 | 3,822 | 3,822 | 3,822 | 3,822 | 3,822 | 150,000 |
| June 09, 2026 | 3,876.57 | 3,811.36 | 3,811.36 | 3,876.57 | 3,811.36 | 62,088 |
| June 08, 2026 | 3,544 | 3,544 | 3,544 | 3,544 | 3,544 | 10,273 |
| June 03, 2026 | 3,916 | 3,916 | 3,916 | 3,916 | 3,916 | 1,000 |
| May 26, 2026 | 3,607 | 3,600.16 | 3,600.16 | 3,607 | 3,600.16 | 25,133 |
| May 20, 2026 | 3,207 | 3,207 | 3,207 | 3,207 | 3,207 | 972 |
| May 15, 2026 | 3,293 | 3,293 | 3,293 | 3,293 | 3,293 | 2,600 |
| May 12, 2026 | 3,405 | 3,402.62 | 3,402.62 | 3,405 | 3,402.62 | 11,100 |
| May 07, 2026 | 3,423 | 3,423 | 3,423 | 3,423 | 3,423 | 1,100 |
| April 27, 2026 | 3,103 | 3,103 | 3,103 | 3,103 | 3,103 | 6,683 |
AD
