Panasonic Holdings Corporation (0QYR.L) LSE

3,402.62

-20.3835(-0.60%)

Updated at May 12 07:47AM

Currency In JPY

0QYR.L Historical Return

If you invested ¥1000 in Panasonic Holdings Corporation (0QYR.L) since IPO date, it would be worth ¥2,315.45 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,088.26, while ¥1000 invested 1 year ago would be worth ¥2,168.64. This corresponds to total returns of 131.54%, 208.83%, 116.86%, respectively, with annualized returns of 10.64%, 25.34%, 116.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QYR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	3,405	3,402.62	3,402.62	3,405	3,402.62	11,100
May 07, 2026	3,423	3,423	3,423	3,423	3,423	1,100
April 27, 2026	3,103	3,103	3,103	3,103	3,103	6,683
April 20, 2026	2,947	2,947	2,947	2,947	2,947	150,600
April 14, 2026	2,919.73	2,919.73	2,919.73	2,919.73	2,919.73	23,517
April 08, 2026	2,977	2,977	2,977	2,977	2,977	170,000
April 07, 2026	2,835.5	2,835.5	2,835.5	2,835.5	2,835.5	994
April 01, 2026	2,772.61	2,772.61	2,772.61	2,772.61	2,772.61	3,074
March 31, 2026	2,584.2	2,584.2	2,584.2	2,584.2	2,584.2	134,157
March 18, 2026	2,636	2,652	2,636.06	2,664.5	2,605	63,523
March 17, 2026	2,643.5	2,643.5	2,627.61	2,643.5	2,643.5	112
March 13, 2026	2,610.5	2,610.5	2,594.81	2,610.5	2,610.5	1,188
March 12, 2026	2,633	2,610.69	2,595	2,644	2,582.5	415,571
March 09, 2026	2,403	2,403	2,383	2,403	2,403	1,836
March 04, 2026	2,382	2,382	2,367.68	2,382	2,382	2,320
February 27, 2026	2,537	2,537	2,521.75	2,537	2,537	16,423
February 26, 2026	2,544	2,544	2,528.71	2,544	2,544	270,000
February 18, 2026	2,479.24	2,479.24	2,464.34	2,479.24	2,479.24	6,510
February 17, 2026	2,352.68	2,352.68	2,338.54	2,352.68	2,352.68	2,418
February 16, 2026	2,384	2,384	2,369.67	2,384	2,384	8,907
February 10, 2026	2,518.76	2,518.76	2,503.62	2,518.76	2,518.76	2,418
February 09, 2026	2,490	2,490	2,475.04	2,490	2,490	130,000
February 05, 2026	2,435	2,435	2,420.37	2,435	2,435	200,000
February 02, 2026	2,069	2,069	2,056.57	2,069	2,069	7,600
January 30, 2026	2,121.5	2,124	2,111.23	2,124	2,118	2,100
January 23, 2026	2,295	2,295	2,281.21	2,295	2,295	2,224
January 22, 2026	2,320	2,320	2,306.06	2,320	2,320	170,000
January 20, 2026	2,289.5	2,289.5	2,275.74	2,289.5	2,289.5	1,300
January 16, 2026	2,210	2,240.5	2,227.03	2,240.5	2,210	60,804