Panasonic Holdings Corporation (0QYR.L) LSE
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QYR.L Historical Return
If you invested ¥1000 in Panasonic Holdings Corporation (0QYR.L) since IPO date, it would be worth ¥2,211.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,457.17, while ¥1000 invested 1 year ago would be worth ¥1,830.2. This corresponds to total returns of 121.16%, 145.72%, 83.02%, respectively, with annualized returns of 9.44%, 19.69%, 83.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QYR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 130,117 |
| November 06, 2026 | 3,098 | 2,972 | 2,972 | 3,098.01 | 2,808 | 21 |
| November 05, 2026 | 3,489 | 3,220 | 3,220 | 3,495 | 3,220 | 334 |
| November 04, 2026 | 3,754 | 3,322 | 3,322 | 3,765 | 3,322 | 104 |
| November 02, 2026 | 3,602 | 3,705 | 3,705 | 3,705 | 3,602 | 102 |
| October 30, 2026 | 3,642 | 3,548 | 3,548 | 3,649 | 3,479 | 5,901 |
| October 29, 2026 | 3,810 | 3,683 | 3,683 | 3,810 | 3,683 | 17 |
| October 28, 2026 | 3,791 | 3,791 | 3,791 | 3,791 | 3,791 | 73 |
| October 27, 2026 | 3,696 | 3,696 | 3,696 | 3,696 | 3,696 | 4 |
| October 23, 2026 | 3,591 | 3,591 | 3,591 | 3,591 | 3,591 | 300 |
| October 20, 2026 | 3,970 | 3,865 | 3,865 | 3,970 | 3,865 | 144 |
| October 19, 2026 | 3,887 | 3,887 | 3,887 | 3,887 | 3,887 | 6 |
| October 16, 2026 | 3,955 | 3,955 | 3,955 | 3,955 | 3,955 | 8 |
| October 15, 2026 | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | 73 |
| October 14, 2026 | 4,430 | 4,260 | 4,260 | 4,430 | 4,260 | 630 |
| October 13, 2026 | 4,412 | 4,366 | 4,366 | 4,415 | 4,366 | 1,238 |
| October 09, 2026 | 4,405 | 4,405 | 4,405 | 4,405 | 4,405 | 5 |
| October 08, 2026 | 4,622 | 4,622.01 | 4,622.01 | 4,622.01 | 4,622 | 4 |
| October 07, 2026 | 4,764 | 4,668 | 4,668 | 4,765 | 4,668 | 15,330 |
| October 06, 2026 | 4,720 | 4,680 | 4,680 | 4,720 | 4,680 | 43 |
| October 05, 2026 | 4,638.01 | 4,638.01 | 4,638.01 | 4,638.01 | 4,638.01 | 1 |
| October 02, 2026 | 4,505 | 4,480 | 4,480 | 4,505 | 4,476 | 42 |
| October 01, 2026 | 4,481 | 4,550 | 4,550 | 4,550 | 4,481 | 1,206 |
| September 30, 2026 | 4,490 | 4,490 | 4,490 | 4,490 | 4,490 | 1,121 |
| September 25, 2026 | 4,488 | 4,588 | 4,588 | 4,588 | 4,488 | 8,111 |
| September 24, 2026 | 4,316 | 4,540 | 4,540 | 4,540 | 4,304 | 1,057 |
| September 18, 2026 | 4,287 | 4,287 | 4,287 | 4,287 | 4,287 | 1,159 |
| September 17, 2026 | 4,430 | 4,430 | 4,430 | 4,430 | 4,430 | 1 |
| September 16, 2026 | 4,366 | 4,366 | 4,366 | 4,366 | 4,366 | 31 |
| September 10, 2026 | 4,233 | 4,269 | 4,269 | 4,269 | 4,233 | 261 |
| September 09, 2026 | 4,229 | 4,179 | 4,179 | 4,229 | 4,179 | 831 |
| September 08, 2026 | 4,164 | 4,164 | 4,164 | 4,164 | 4,164 | 966 |
| September 04, 2026 | 4,176.9 | 4,176.9 | 4,176.9 | 4,176.9 | 4,176.9 | 267 |
| September 03, 2026 | 4,336 | 4,336 | 4,336 | 4,336 | 4,336 | 267 |
| September 01, 2026 | 4,519 | 4,492 | 4,492 | 4,519 | 4,492 | 293 |
| August 28, 2026 | 4,445.01 | 4,414 | 4,414 | 4,445.01 | 4,414 | 789 |
| August 26, 2026 | 4,287 | 4,296.5 | 4,296.5 | 4,296.5 | 4,287 | 141 |
| August 25, 2026 | 4,311 | 4,311 | 4,311 | 4,311 | 4,311 | 4,414 |
| August 24, 2026 | 4,345 | 4,345 | 4,345 | 4,345 | 4,345 | 62 |
| August 21, 2026 | 4,240 | 4,240 | 4,240 | 4,240 | 4,240 | 44 |
| August 20, 2026 | 4,345 | 4,345 | 4,345 | 4,345 | 4,342 | 148 |
| August 17, 2026 | 4,791 | 4,786 | 4,786 | 4,791 | 4,786 | 29,339 |
| August 14, 2026 | 4,721 | 4,721 | 4,721 | 4,721 | 4,721 | 900 |
| August 13, 2026 | 4,679 | 4,679 | 4,679 | 4,679 | 4,679 | 800 |
| August 12, 2026 | 4,574 | 4,574 | 4,574 | 4,574 | 4,574 | 2,300 |
| August 05, 2026 | 4,489 | 4,489 | 4,489 | 4,489 | 4,489 | 164 |
| August 04, 2026 | 4,216.1 | 4,216.1 | 4,216.1 | 4,216.1 | 4,216.1 | 99,175 |
| August 03, 2026 | 4,281 | 4,281 | 4,281 | 4,281 | 4,281 | 3,100 |
| July 31, 2026 | 4,284 | 4,284 | 4,284 | 4,284 | 4,284 | 97 |
| July 29, 2026 | 3,507 | 3,507 | 3,507 | 3,507 | 3,507 | 2,282 |
| July 28, 2026 | 3,625 | 3,625 | 3,625 | 3,625 | 3,625 | 99 |
| July 24, 2026 | 3,883 | 3,883 | 3,883 | 3,883 | 3,883 | 1,400 |
| July 22, 2026 | 4,095 | 4,095 | 4,095 | 4,095 | 4,095 | 700 |
| July 21, 2026 | 4,073 | 4,022.32 | 4,022.32 | 4,073 | 4,022.32 | 10,200 |
| July 15, 2026 | 4,277 | 4,277 | 4,277 | 4,277 | 4,277 | 71 |
AD
