Panasonic Holdings Corporation - 0QYR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 18, 2026	2,479.24	2,479.24	2,479.24	2,479.24	2,479.24	6,510
February 17, 2026	2,352.68	2,352.68	2,352.68	2,352.68	2,352.68	2,418
February 16, 2026	2,384	2,384	2,384	2,384	2,384	8,907
February 10, 2026	2,518.76	2,518.76	2,518.76	2,518.76	2,518.76	2,418
February 09, 2026	2,490	2,490	2,490	2,490	2,490	130,000
February 05, 2026	2,435	2,435	2,435	2,435	2,435	200,000
February 02, 2026	2,069	2,069	2,069	2,069	2,069	7,600
January 30, 2026	2,121.5	2,124	2,124	2,124	2,118	2,100
January 23, 2026	2,295	2,295	2,295	2,295	2,295	2,200
January 22, 2026	2,320	2,320	2,320	2,320	2,320	170,000
January 20, 2026	2,289.5	2,289.5	2,289.5	2,289.5	2,289.5	1,300
January 16, 2026	2,210	2,240.5	2,240.5	2,240.5	2,210	60,804
December 30, 2025	2,023.5	2,023.5	2,023.5	2,023.5	2,023.5	2,122
December 22, 2025	2,010	2,010	2,010	2,010	2,010	42,809
December 12, 2025	2,129	2,129	2,129	2,129	2,129	119,715
December 11, 2025	2,034.5	2,034.5	2,034.5	2,034.5	2,034.5	764
December 10, 2025	1,939.21	1,939.21	1,939.21	1,939.21	1,939.21	141,900
December 01, 2025	1,896.5	1,914	1,914	1,914	1,896.5	76,806
November 21, 2025	1,737.5	1,737.5	1,737.5	1,737.5	1,737.5	6,400
November 19, 2025	1,700	1,700	1,700	1,700	1,700	2,517
November 14, 2025	1,799.5	1,799.5	1,799.5	1,799.5	1,799.5	753
November 12, 2025	1,786.5	1,786.5	1,786.5	1,786.5	1,786.5	9,206
November 10, 2025	1,723	1,723	1,723	1,723	1,723	4,017
November 06, 2025	1,715	1,715	1,715	1,715	1,715	5,402
November 04, 2025	1,816	1,816	1,816	1,816	1,816	1,113
October 31, 2025	1,798.5	1,798.5	1,798.5	1,798.5	1,798.5	2,106
October 30, 2025	1,924	1,924	1,924	1,924	1,924	5,734
October 24, 2025	1,839	1,839	1,839	1,839	1,839	500,200
October 23, 2025	1,804	1,804	1,804	1,804	1,804	600
October 22, 2025	1,833.5	1,833.5	1,833.5	1,833.5	1,833.5	6,500

Panasonic Holdings Corporation (0QYR.L) LSE