1,914.00
+176.5(+10.16%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 1,896.5 | 1,914 | 1,914 | 1,914 | 1,896.5 | 76,806 |
| November 21, 2025 | 1,737.5 | 1,737.5 | 1,737.5 | 1,737.5 | 1,737.5 | 6,400 |
| November 19, 2025 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 2,517 |
| November 14, 2025 | 1,799.5 | 1,799.5 | 1,799.5 | 1,799.5 | 1,799.5 | 753 |
| November 12, 2025 | 1,786.5 | 1,786.5 | 1,786.5 | 1,786.5 | 1,786.5 | 9,206 |
| November 10, 2025 | 1,723 | 1,723 | 1,723 | 1,723 | 1,723 | 4,017 |
| November 06, 2025 | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 5,402 |
| November 04, 2025 | 1,816 | 1,816 | 1,816 | 1,816 | 1,816 | 1,113 |
| October 31, 2025 | 1,798.5 | 1,798.5 | 1,798.5 | 1,798.5 | 1,798.5 | 2,106 |
| October 30, 2025 | 1,924 | 1,924 | 1,924 | 1,924 | 1,924 | 5,734 |
| October 24, 2025 | 1,839 | 1,839 | 1,839 | 1,839 | 1,839 | 500,200 |
| October 23, 2025 | 1,804 | 1,804 | 1,804 | 1,804 | 1,804 | 600 |
| October 22, 2025 | 1,833.5 | 1,833.5 | 1,833.5 | 1,833.5 | 1,833.5 | 6,500 |
| October 20, 2025 | 1,833.5 | 1,833.5 | 1,833.5 | 1,833.5 | 1,833.5 | 2,000 |
| October 17, 2025 | 1,801.5 | 1,801.5 | 1,801.5 | 1,801.5 | 1,801.5 | 1,000 |
| October 14, 2025 | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 |
| October 08, 2025 | 1,763.5 | 1,763.5 | 1,763.5 | 1,763.5 | 1,763.5 | 14,600 |
| October 07, 2025 | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 4,400 |
| October 06, 2025 | 1,747 | 1,747 | 1,747 | 1,747 | 1,747 | 260,000 |
| September 26, 2025 | 1,665.5 | 1,665.5 | 1,665.5 | 1,665.5 | 1,665.5 | 900 |
| September 16, 2025 | 1,550.5 | 1,550.5 | 1,550.5 | 1,550.5 | 1,550.5 | 101.98M |
| September 11, 2025 | 1,542.75 | 1,542.75 | 1,542.75 | 1,542.75 | 1,542.75 | 95,000 |
| September 04, 2025 | 1,506.5 | 1,506.5 | 1,506.5 | 1,506.5 | 1,506.5 | 104 |
| August 29, 2025 | 1,527 | 1,515 | 1,515 | 1,527 | 1,515 | 4,500 |
| August 28, 2025 | 1,527 | 1,515 | 1,515 | 1,527 | 1,515 | 4,500 |