Morgan Stanley (0QYU.L) LSE

Currency In USD

0QYU.L Historical Return

If you invested $1000 in Morgan Stanley (0QYU.L) since IPO date, it would be worth $5,096.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,397.97, while $1000 invested 1 year ago would be worth $1,453.59. This corresponds to total returns of 409.7%, 139.8%, 45.36%, respectively, with annualized returns of 20.86%, 19.12%, 45.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QYU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	207.95	212.34	212.34	213.18	203.53	2,541
August 20, 2026	212	210.23	210.23	217.67	209.96	1,683
August 19, 2026	219.1	214.01	214.01	219.95	213.97	4,048
August 18, 2026	219.72	216.73	216.73	220.41	214.12	588
August 17, 2026	217.36	219.28	219.28	219.91	215.26	41,992
August 14, 2026	218.48	216.66	216.66	222.09	216	583
August 13, 2026	218.72	219.11	219.11	221.89	218	1,699
August 12, 2026	216.9	217.64	217.64	220.38	212.02	2,887
August 11, 2026	215.02	215.82	215.82	218.38	213.76	797
August 10, 2026	214.92	214.99	214.99	218.34	214.2	1,334
August 07, 2026	213.95	215.36	215.36	217	208.05	2,772
August 06, 2026	218.92	216.06	216.06	221.93	215.85	2,512
August 05, 2026	218	219.55	219.55	222	216.2	1,221
August 04, 2026	211.5	217.74	217.74	218.82	210	6,348
August 03, 2026	213.94	209.82	209.82	216.89	207.81	5,220
July 31, 2026	208.1	210.39	210.39	213.72	206.31	6,549
July 30, 2026	206	209.85	209.85	210.46	200.74	1,380
July 29, 2026	213.04	205.61	205.61	220	203.29	2,680
July 28, 2026	214.19	211.59	211.59	218.8	207.32	2,550
July 27, 2026	216.18	211.93	211.93	219.4	211.72	415,878
July 24, 2026	215.29	215.21	215.21	218.52	210.01	1,050
July 23, 2026	219.5	214.27	214.27	219.5	212	969
July 22, 2026	214	218.34	218.34	219.56	210	2,689
July 21, 2026	216.29	215	215	219.21	210.08	1,010
July 20, 2026	217	211.19	211.19	219.5	210.93	11,470
July 17, 2026	215.08	215.19	215.19	218.44	207	3,558
July 16, 2026	229.5	216.75	216.75	232.45	215.86	5,476
July 15, 2026	230.23	228.06	228.06	234.67	221.58	12,341
July 14, 2026	222.67	227.02	227.02	232.06	220	10,307
July 13, 2026	222.54	219.92	219.92	225.72	218.88	3,855
July 10, 2026	223.08	222.58	222.58	225.19	221.1	1,531
July 09, 2026	220.88	223.63	223.63	224.42	213	3,125
July 08, 2026	228	218.71	218.71	228	216.09	1,812
July 07, 2026	224.07	222.56	222.56	230.41	220.18	2,124
July 06, 2026	215.8	220.58	220.58	221.81	213.5	4,854
July 02, 2026	214.75	212.68	212.68	215.95	210	3,031
July 01, 2026	207	211.81	211.81	214.89	205.48	3,380
June 30, 2026	212.5	209.14	209.14	213	205.38	6,500
June 29, 2026	212.69	213.8	213.8	216.45	212	6,013
June 26, 2026	221.96	213.35	213.35	224.97	211.96	21,435
June 25, 2026	223.93	222.31	222.31	227.26	220	2,531
June 24, 2026	225.27	220.59	220.59	228.51	220	11,671
June 23, 2026	224.7	227.3	227.3	229	220.71	3,860
June 22, 2026	223.83	227.68	227.68	230.26	219.83	2,441
June 18, 2026	226.57	224.79	224.79	231.24	222.51	11,258
June 17, 2026	221.04	226.55	226.55	227.8	216.01	3,907
June 16, 2026	217.4	220.52	220.52	225	213	2,262
June 15, 2026	217.5	219.44	219.44	220.49	214.51	4,028
June 12, 2026	214.04	214.66	214.66	217.73	206.44	1,552
June 11, 2026	206.28	211.11	211.11	216	206.28	3,259
June 10, 2026	210.04	208.35	208.35	210.25	205	1,424
June 09, 2026	212.48	210.28	210.28	220.4	205.8	4,496
June 08, 2026	212.11	215.03	215.03	220.16	210.28	4,977
June 05, 2026	218.92	211.93	211.93	221.18	211.32	16,518
June 04, 2026	210.5	217.89	217.89	219.11	205.69	9,790
June 03, 2026	214.55	211.36	211.36	216.11	208.73	9,243
June 02, 2026	209.8	216.69	216.69	217	208.88	9,901
June 01, 2026	209.85	210.65	210.65	211.23	202.08	4,929
May 29, 2026	203	207.15	207.15	208	202	7,032
May 28, 2026	201.64	203.35	203.35	204.35	199.69	4,001