Morgan Stanley (0QYU.L) LSE

211.70

+1.05(+0.50%)

Updated at June 02 03:20PM

Currency In USD

0QYU.L Historical Return

If you invested $1000 in Morgan Stanley (0QYU.L) since IPO date, it would be worth $5,081.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,673.65, while $1000 invested 1 year ago would be worth $1,695.77. This corresponds to total returns of 408.16%, 167.37%, 69.58%, respectively, with annualized returns of 21.42%, 21.72%, 69.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QYU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026209.85210.65210.65211.23202.084,929
May 29, 2026203207.15207.152082027,032
May 28, 2026201.64203.35203.35204.35199.694,001
May 27, 2026202.05200.78200.78203.98197.615,649
May 26, 2026203.03200.54200.54203.99199.991,616
May 22, 2026201.59202.1202.1203.05199.483,816
May 21, 2026197.56199.94199.94200.77194.093,388
May 20, 2026185197.33197.33197.931852,071
May 19, 2026191.37192.58192.58194.24187.941,036
May 18, 2026191.28192.44192.44194.9188.072,921
May 15, 2026194.53192.64192.64196.77191.182,649
May 14, 2026195194.94194.94197.481931,202
May 13, 2026190.41192.61192.61194.25189.015,233
May 12, 2026190.14191.09191.09194.07184.397,655
May 11, 2026191.98191.71191.71193.69185.418,091
May 08, 2026191191.83191.83193.24185.839,577
May 07, 2026193.63190.53190.53195186.8410,259
May 06, 2026189.54193.02193.02194.73184.94,180
May 05, 2026188189.48189.48190.36183.71,733
May 01, 2026190.5190.85190.85193.26188.721,059
April 30, 2026184.5189.78189.78190.08182.99969
April 29, 2026185.95185.9185.9191.77185.57,347
April 28, 2026191190.32190.32192.5188.91,387
April 27, 2026187.8189.3189.3190.3183.485,724
April 24, 2026186.75188.21188.21190.87186.021,676
April 23, 2026189.68188.41188.41192.24186.842,610
April 22, 2026189.83190.9190.9192.24188.5448
April 21, 2026191.11189.9189.9193.04186.566,239
April 20, 2026187.53190.6190.6192.99184.61715
April 17, 2026187.42189.79189.79191.441852,274
April 16, 2026191.61188.52188.52194.01187.462,486
April 15, 2026184.45191.32191.32194.19181.017,045
April 14, 2026181.21184.1184.1184.751802,600
April 13, 2026175.65179.07179.07179.39173.3310,375
April 10, 2026178.21177.9177.9179174.042,101
April 09, 2026175.5177.95177.95178.54171.832,147
April 08, 2026173.2176.37176.37180.85168.312,590
April 07, 2026164167.12167.12168.821644,217
April 02, 2026162.8165.75165.75166.45160.81,460
April 01, 2026165.42166.54167.09169.99163.241,290
March 31, 2026160.93164.63164.63164.651571,148
March 30, 2026159.56159.28159.28161.08158.49315
March 27, 2026163.69158.44157.88168.7157.551,436
March 26, 2026165163.37163.72168.711621,131
March 25, 2026168165.91166171.66164.451,336
March 24, 2026163.61166.53166.53166.821611,507
March 23, 2026160.21165.84165.911701583,113
March 20, 2026159.4160.35160.35163.041553,934
March 19, 2026156.7159.63159.63160155.5697
March 18, 2026160159.36159.36160.24156.14,075
March 17, 2026154.37158.69158.57160.59154.371,603
March 16, 2026152155.96155.89159.111521,533
March 13, 2026154.69154.56154.61157.43152.031,655
March 12, 2026156.2153.83153.78158.6152.953,588
March 11, 2026160159.3159.92161.21155.53761
March 10, 2026163.49161.18161.18163.81159.931,697
March 09, 2026155.99157.78157.73160.71154.011,974
March 06, 2026162.56159159163.95155.432,046
March 05, 2026163.5161.72161.72166.54161.723,608
March 04, 2026168.81167.74167.741691654,729
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved