If you invested $1000 in Morgan Stanley (0QYU.L) since IPO date, it would be worth $5,447.43 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,099, while $1000 invested 1 year ago would be worth $1,755.41. This corresponds to total returns of 444.74%, 209.9%, 75.54%, respectively, with annualized returns of 22.27%, 25.37%, 75.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 226.57 | 224.79 | 224.79 | 231.24 | 222.51 | 11,258 |
| June 17, 2026 | 221.04 | 226.55 | 226.55 | 227.8 | 216.01 | 3,907 |
| June 16, 2026 | 217.4 | 220.52 | 220.52 | 225 | 213 | 2,262 |
| June 15, 2026 | 217.5 | 219.44 | 219.44 | 220.49 | 214.51 | 4,028 |
| June 12, 2026 | 214.04 | 214.66 | 214.66 | 217.73 | 206.44 | 1,552 |
| June 11, 2026 | 206.28 | 211.11 | 211.11 | 216 | 206.28 | 3,259 |
| June 10, 2026 | 210.04 | 208.35 | 208.35 | 210.25 | 205 | 1,424 |
| June 09, 2026 | 212.48 | 210.28 | 210.28 | 220.4 | 205.8 | 4,496 |
| June 08, 2026 | 212.11 | 215.03 | 215.03 | 220.16 | 210.28 | 4,977 |
| June 05, 2026 | 218.92 | 211.93 | 211.93 | 221.18 | 211.32 | 16,518 |
| June 04, 2026 | 210.5 | 217.89 | 217.89 | 219.11 | 205.69 | 9,790 |
| June 03, 2026 | 214.55 | 211.36 | 211.36 | 216.11 | 208.73 | 9,243 |
| June 02, 2026 | 209.8 | 216.69 | 216.69 | 217 | 208.88 | 9,901 |
| June 01, 2026 | 209.85 | 210.65 | 210.65 | 211.23 | 202.08 | 4,929 |
| May 29, 2026 | 203 | 207.15 | 207.15 | 208 | 202 | 7,032 |
| May 28, 2026 | 201.64 | 203.35 | 203.35 | 204.35 | 199.69 | 4,001 |
| May 27, 2026 | 202.05 | 200.78 | 200.78 | 203.98 | 197.61 | 5,649 |
| May 26, 2026 | 203.03 | 200.54 | 200.54 | 203.99 | 199.99 | 1,616 |
| May 22, 2026 | 201.59 | 202.1 | 202.1 | 203.05 | 199.48 | 3,816 |
| May 21, 2026 | 197.56 | 199.94 | 199.94 | 200.77 | 194.09 | 3,388 |
| May 20, 2026 | 185 | 197.33 | 197.33 | 197.93 | 185 | 2,071 |
| May 19, 2026 | 191.37 | 192.58 | 192.58 | 194.24 | 187.94 | 1,036 |
| May 18, 2026 | 191.28 | 192.44 | 192.44 | 194.9 | 188.07 | 2,921 |
| May 15, 2026 | 194.53 | 192.64 | 192.64 | 196.77 | 191.18 | 2,649 |
| May 14, 2026 | 195 | 194.94 | 194.94 | 197.48 | 193 | 1,202 |
| May 13, 2026 | 190.41 | 192.61 | 192.61 | 194.25 | 189.01 | 5,233 |
| May 12, 2026 | 190.14 | 191.09 | 191.09 | 194.07 | 184.39 | 7,655 |
| May 11, 2026 | 191.98 | 191.71 | 191.71 | 193.69 | 185.41 | 8,091 |
| May 08, 2026 | 191 | 191.83 | 191.83 | 193.24 | 185.83 | 9,577 |
| May 07, 2026 | 193.63 | 190.53 | 190.53 | 195 | 186.84 | 10,259 |
| May 06, 2026 | 189.54 | 193.02 | 193.02 | 194.73 | 184.9 | 4,180 |
| May 05, 2026 | 188 | 189.48 | 189.48 | 190.36 | 183.7 | 1,733 |
| May 01, 2026 | 190.5 | 190.85 | 190.85 | 193.26 | 188.72 | 1,059 |
| April 30, 2026 | 184.5 | 189.78 | 189.78 | 190.08 | 182.99 | 969 |
| April 29, 2026 | 185.95 | 185.9 | 185.9 | 191.77 | 185.5 | 7,347 |
| April 28, 2026 | 191 | 190.32 | 190.32 | 192.5 | 188.9 | 1,387 |
| April 27, 2026 | 187.8 | 189.3 | 189.3 | 190.3 | 183.48 | 5,724 |
| April 24, 2026 | 186.75 | 188.21 | 188.21 | 190.87 | 186.02 | 1,676 |
| April 23, 2026 | 189.68 | 188.41 | 188.41 | 192.24 | 186.84 | 2,610 |
| April 22, 2026 | 189.83 | 190.9 | 190.9 | 192.24 | 188.5 | 448 |
| April 21, 2026 | 191.11 | 189.9 | 189.9 | 193.04 | 186.56 | 6,239 |
| April 20, 2026 | 187.53 | 190.6 | 190.6 | 192.99 | 184.61 | 715 |
| April 17, 2026 | 187.42 | 189.79 | 189.79 | 191.44 | 185 | 2,274 |
| April 16, 2026 | 191.61 | 188.52 | 188.52 | 194.01 | 187.46 | 2,486 |
| April 15, 2026 | 184.45 | 191.32 | 191.32 | 194.19 | 181.01 | 7,045 |
| April 14, 2026 | 181.21 | 184.1 | 184.1 | 184.75 | 180 | 2,600 |
| April 13, 2026 | 175.65 | 179.07 | 179.07 | 179.39 | 173.33 | 10,375 |
| April 10, 2026 | 178.21 | 177.9 | 177.9 | 179 | 174.04 | 2,101 |
| April 09, 2026 | 175.5 | 177.95 | 177.95 | 178.54 | 171.83 | 2,147 |
| April 08, 2026 | 173.2 | 176.37 | 176.37 | 180.85 | 168.31 | 2,590 |
| April 07, 2026 | 164 | 167.12 | 167.12 | 168.82 | 164 | 4,217 |
| April 02, 2026 | 162.8 | 165.75 | 165.75 | 166.45 | 160.8 | 1,460 |
| April 01, 2026 | 165.42 | 166.54 | 167.09 | 169.99 | 163.24 | 1,290 |
| March 31, 2026 | 160.93 | 164.63 | 164.63 | 164.65 | 157 | 1,148 |
| March 30, 2026 | 159.56 | 159.28 | 159.28 | 161.08 | 158.49 | 315 |
| March 27, 2026 | 163.69 | 158.44 | 157.88 | 168.7 | 157.55 | 1,436 |
| March 26, 2026 | 165 | 163.37 | 163.72 | 168.71 | 162 | 1,131 |
| March 25, 2026 | 168 | 165.91 | 166 | 171.66 | 164.45 | 1,336 |
| March 24, 2026 | 163.61 | 166.53 | 166.53 | 166.82 | 161 | 1,507 |
| March 23, 2026 | 160.21 | 165.84 | 165.91 | 170 | 158 | 3,113 |