Morgan Stanley (0QYU.L) LSE

Currency In USD

0QYU.L Historical Return

If you invested $1000 in Morgan Stanley (0QYU.L) since IPO date, it would be worth $5,342.77 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,792.02, while $1000 invested 1 year ago would be worth $1,576.35. This corresponds to total returns of 434.28%, 179.2%, 57.63%, respectively, with annualized returns of 21.83%, 22.78%, 57.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QYU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	223.08	222.58	222.58	225.19	221.1	1,531
July 09, 2026	220.88	223.63	223.63	224.42	213	3,125
July 08, 2026	228	218.71	218.71	228	216.09	1,812
July 07, 2026	224.07	222.56	222.56	230.41	220.18	2,124
July 06, 2026	215.8	220.58	220.58	221.81	213.5	4,854
July 02, 2026	214.75	212.68	212.68	215.95	210	3,031
July 01, 2026	207	211.81	211.81	214.89	205.48	3,380
June 30, 2026	212.5	209.14	209.14	213	205.38	6,500
June 29, 2026	212.69	213.8	213.8	216.45	212	6,013
June 26, 2026	221.96	213.35	213.35	224.97	211.96	21,435
June 25, 2026	223.93	222.31	222.31	227.26	220	2,531
June 24, 2026	225.27	220.59	220.59	228.51	220	11,671
June 23, 2026	224.7	227.3	227.3	229	220.71	3,860
June 22, 2026	223.83	227.68	227.68	230.26	219.83	2,441
June 18, 2026	226.57	224.79	224.79	231.24	222.51	11,258
June 17, 2026	221.04	226.55	226.55	227.8	216.01	3,907
June 16, 2026	217.4	220.52	220.52	225	213	2,262
June 15, 2026	217.5	219.44	219.44	220.49	214.51	4,028
June 12, 2026	214.04	214.66	214.66	217.73	206.44	1,552
June 11, 2026	206.28	211.11	211.11	216	206.28	3,259
June 10, 2026	210.04	208.35	208.35	210.25	205	1,424
June 09, 2026	212.48	210.28	210.28	220.4	205.8	4,496
June 08, 2026	212.11	215.03	215.03	220.16	210.28	4,977
June 05, 2026	218.92	211.93	211.93	221.18	211.32	16,518
June 04, 2026	210.5	217.89	217.89	219.11	205.69	9,790
June 03, 2026	214.55	211.36	211.36	216.11	208.73	9,243
June 02, 2026	209.8	216.69	216.69	217	208.88	9,901
June 01, 2026	209.85	210.65	210.65	211.23	202.08	4,929
May 29, 2026	203	207.15	207.15	208	202	7,032
May 28, 2026	201.64	203.35	203.35	204.35	199.69	4,001
May 27, 2026	202.05	200.78	200.78	203.98	197.61	5,649
May 26, 2026	203.03	200.54	200.54	203.99	199.99	1,616
May 22, 2026	201.59	202.1	202.1	203.05	199.48	3,816
May 21, 2026	197.56	199.94	199.94	200.77	194.09	3,388
May 20, 2026	185	197.33	197.33	197.93	185	2,071
May 19, 2026	191.37	192.58	192.58	194.24	187.94	1,036
May 18, 2026	191.28	192.44	192.44	194.9	188.07	2,921
May 15, 2026	194.53	192.64	192.64	196.77	191.18	2,649
May 14, 2026	195	194.94	194.94	197.48	193	1,202
May 13, 2026	190.41	192.61	192.61	194.25	189.01	5,233
May 12, 2026	190.14	191.09	191.09	194.07	184.39	7,655
May 11, 2026	191.98	191.71	191.71	193.69	185.41	8,091
May 08, 2026	191	191.83	191.83	193.24	185.83	9,577
May 07, 2026	193.63	190.53	190.53	195	186.84	10,259
May 06, 2026	189.54	193.02	193.02	194.73	184.9	4,180
May 05, 2026	188	189.48	189.48	190.36	183.7	1,733
May 01, 2026	190.5	190.85	190.85	193.26	188.72	1,059
April 30, 2026	184.5	189.78	189.78	190.08	182.99	969
April 29, 2026	185.95	185.9	185.9	191.77	185.5	7,347
April 28, 2026	191	190.32	190.32	192.5	188.9	1,387
April 27, 2026	187.8	189.3	189.3	190.3	183.48	5,724
April 24, 2026	186.75	188.21	188.21	190.87	186.02	1,676
April 23, 2026	189.68	188.41	188.41	192.24	186.84	2,610
April 22, 2026	189.83	190.9	190.9	192.24	188.5	448
April 21, 2026	191.11	189.9	189.9	193.04	186.56	6,239
April 20, 2026	187.53	190.6	190.6	192.99	184.61	715
April 17, 2026	187.42	189.79	189.79	191.44	185	2,274
April 16, 2026	191.61	188.52	188.52	194.01	187.46	2,486
April 15, 2026	184.45	191.32	191.32	194.19	181.01	7,045
April 14, 2026	181.21	184.1	184.1	184.75	180	2,600