Morgan Stanley (0QYU.L) LSE

182.30

-0.565(-0.31%)

Updated at January 14 12:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026187.97182.87182.87190182.383,844
January 12, 2026185.01185.58185.58187.9183.945,557
January 09, 2026186.32186.78186.78186.81852,754
January 08, 2026183.61185.54185.54185.93182.582,265
January 07, 2026187.98184.81184.81190184.81920
January 06, 2026187.36188.69188.69190184.571,544
January 05, 2026181.43187.82187.82188.181814,711
January 02, 2026178.43177.83177.83180.42177.371,385
December 31, 2025179.22178.64178.64180.2177.95355
December 30, 2025180.59178.85178.95182.31178.571,238
December 29, 2025182.24180.24180.24182.35179.93775
December 24, 2025180.68181.2181.2181.97179.63955
December 23, 2025180.27179.94179.94181.2179.511,673
December 22, 2025177.64178.45178.45180.09177.593,252
December 19, 2025172.79177177177.41172.351,720
December 18, 2025174.65173.93173.93176.43172.86990
December 17, 2025175.27174.56174.56179.44174.561,492
December 16, 2025176.55177177178.4175.822,151
December 15, 2025178.41179.13179.13180.7178.41376,761
December 12, 2025181178.44178.44181.39178.44553
December 11, 2025179.46181.44181.44181.7179.284,003
December 10, 2025179.65178.95178.95181.41178.171,097
December 09, 2025176.64179.46179.46180.62176.633,917
December 08, 2025176.8176.31176.39178.88176.212,210
December 05, 2025176.39177.1177.1177.1174.51,208
December 04, 2025174.23174.93174.93175.75173.62,936
December 03, 2025169.83170.82170.82170.85168.13,677
December 02, 2025168.18169.83169.83170168.181,551
December 01, 2025171168.73168.73171.82167.732,941
November 28, 2025168.75169.15169.15170.191684,141
November 26, 2025166168.04168.04168.7316514,497
November 25, 2025163.61162.99162.99165.23161.222,677
November 24, 2025160.1164.17164.17164.32159.625,738
November 21, 2025159.24159.23159.23160.39155.381,566
November 20, 2025163.75159.16159.16166.67159.16729
November 19, 2025159.44161.98161.98161.98159.44582
November 18, 2025158.26161.2161.2161.2157.872,397
November 17, 2025164.14160.92160.92164.14160.921,702
November 14, 2025164.75164.14164.14165159.943,030
November 13, 2025170.83166.63166.63170.83166.632,493
November 12, 2025167.05169.6169.6171.63167.051,801
November 11, 2025166.18166.3166.3166.45164.94789
November 10, 2025163.2165.44165.44165.59163.032,482
November 07, 2025161.75161.25161.25163.07158.071,629
November 06, 2025165.18162.98162.98165.99162.63910
November 05, 2025163.1165.45165.45165.79162.041,684
November 04, 2025160.27164.52164.52166.62160.271,715
November 03, 2025164.2163.94163.94164.75161.692,498
October 31, 2025163.56163.56163.56164.28163.122,476
October 30, 2025164.27165.43165.43166.75164.191,081
October 29, 2025166.28163.36162.36166.28163.361,932
October 28, 2025166.53165.15164.14166.95164.495,759
October 27, 2025165165.53164.52166.46165139,473
October 24, 2025160164.79164.79164.84160666
October 23, 2025158.1158.98158.98159.29158.1918
October 22, 2025160.07158.87158.87160.5157.351,062
October 21, 2025161.59159.72159.72162.3159.72986
October 20, 2025159.66162.72162.72162.81159.4674
October 17, 2025158.03160.8160.8160.98157.31,326
October 16, 2025163.43162.56162.56164.29162.091,289
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved