If you invested $1000 in Morgan Stanley (0QYU.L) since IPO date, it would be worth $4,440.83 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,146.98, while $1000 invested 1 year ago would be worth $1,171.81. This corresponds to total returns of 344.08%, 114.7%, 17.18%, respectively, with annualized returns of 18.55%, 16.5%, 17.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 180.29 | 180.44 | 180.44 | 182.85 | 177 | 1,265 |
| October 19, 2026 | 181.1 | 179.14 | 179.14 | 183.32 | 179.05 | 4,118 |
| October 16, 2026 | 182.09 | 180.79 | 180.79 | 184.81 | 180.28 | 5,154 |
| October 15, 2026 | 182 | 179.65 | 179.65 | 186 | 177.01 | 6,649 |
| October 14, 2026 | 186.66 | 179.43 | 179.43 | 189.61 | 176.59 | 17,873 |
| October 13, 2026 | 191.9 | 187.48 | 187.48 | 194.94 | 186.82 | 12,085 |
| October 12, 2026 | 190.9 | 189.77 | 189.77 | 192.18 | 188.63 | 3,073 |
| October 09, 2026 | 187.8 | 189.75 | 189.75 | 191.66 | 186.56 | 2,691 |
| October 08, 2026 | 190.96 | 186.46 | 186.46 | 191.56 | 185 | 27,427 |
| October 07, 2026 | 192.9 | 188.81 | 188.81 | 194 | 185.13 | 28,395 |
| October 06, 2026 | 191.37 | 191.4 | 191.4 | 194.75 | 188.57 | 3,114 |
| October 05, 2026 | 194 | 190.59 | 190.59 | 194 | 187.61 | 3,019 |
| October 02, 2026 | 188.75 | 191 | 191 | 191.19 | 188.36 | 1,998 |
| October 01, 2026 | 185 | 186.7 | 186.7 | 190.5 | 182.53 | 2,080 |
| September 30, 2026 | 192.65 | 189.02 | 189.02 | 194.33 | 188.86 | 1,241 |
| September 29, 2026 | 193.02 | 192.78 | 192.78 | 197.5 | 191.38 | 830 |
| September 28, 2026 | 195.98 | 193.99 | 193.99 | 196 | 193.06 | 7,634 |
| September 25, 2026 | 196.26 | 196.83 | 196.83 | 199.97 | 194.22 | 4,172 |
| September 24, 2026 | 195 | 196.81 | 196.81 | 200.5 | 194.6 | 1,505 |
| September 23, 2026 | 201.9 | 199.05 | 199.05 | 206.48 | 198.05 | 9,388 |
| September 22, 2026 | 205.59 | 200.53 | 200.53 | 207.64 | 198.26 | 4,438 |
| September 21, 2026 | 206 | 205.48 | 205.48 | 206.57 | 200 | 2,864 |
| September 18, 2026 | 204.15 | 202.31 | 202.31 | 206.25 | 200.3 | 2,835 |
| September 17, 2026 | 204.42 | 204.09 | 204.09 | 207.96 | 200.22 | 2,523 |
| September 16, 2026 | 211.39 | 206.95 | 206.95 | 211.39 | 203 | 4,358 |
| September 15, 2026 | 209.86 | 203.29 | 203.29 | 209.86 | 200.52 | 3,104 |
| September 11, 2026 | 214.94 | 214.68 | 214.68 | 216.53 | 211.25 | 1,566 |
| September 10, 2026 | 215.5 | 212.98 | 212.98 | 219.11 | 212.7 | 370 |
| September 09, 2026 | 216.25 | 216.03 | 216.03 | 219.12 | 212.94 | 1,782 |
| September 08, 2026 | 216.8 | 218.3 | 218.3 | 220.25 | 213.58 | 35,870 |
| September 07, 2026 | 218.88 | 217.33 | 217.33 | 218.88 | 214.32 | 86 |
| September 04, 2026 | 218.88 | 217.33 | 217.33 | 218.88 | 214.32 | 1,334 |
| September 03, 2026 | 213.59 | 216.22 | 216.22 | 217.78 | 211.52 | 2,016 |
| September 02, 2026 | 211.1 | 211 | 211 | 216.4 | 209.88 | 3,560 |
| September 01, 2026 | 214.05 | 211.56 | 211.56 | 216.11 | 207.5 | 942 |
| August 28, 2026 | 216 | 214.67 | 214.67 | 216.59 | 214.25 | 3,596 |
| August 27, 2026 | 211.9 | 214.28 | 214.28 | 217.95 | 211.2 | 2,951 |
| August 26, 2026 | 218 | 213.47 | 213.47 | 218.88 | 211.97 | 1,205 |
| August 25, 2026 | 216.7 | 215.82 | 215.82 | 217.61 | 207.32 | 5,912 |
| August 24, 2026 | 217.65 | 214.11 | 214.11 | 217.65 | 209.33 | 4,117 |
| August 21, 2026 | 207.95 | 212.34 | 212.34 | 213.18 | 203.53 | 2,541 |
| August 20, 2026 | 212 | 210.23 | 210.23 | 217.67 | 209.96 | 1,683 |
| August 19, 2026 | 219.1 | 214.01 | 214.01 | 219.95 | 213.97 | 4,048 |
| August 18, 2026 | 219.72 | 216.73 | 216.73 | 220.41 | 214.12 | 588 |
| August 17, 2026 | 217.36 | 219.28 | 219.28 | 219.91 | 215.26 | 41,992 |
| August 14, 2026 | 218.48 | 216.66 | 216.66 | 222.09 | 216 | 583 |
| August 13, 2026 | 218.72 | 219.11 | 219.11 | 221.89 | 218 | 1,699 |
| August 12, 2026 | 216.9 | 217.64 | 217.64 | 220.38 | 212.02 | 2,887 |
| August 11, 2026 | 215.02 | 215.82 | 215.82 | 218.38 | 213.76 | 797 |
| August 10, 2026 | 214.92 | 214.99 | 214.99 | 218.34 | 214.2 | 1,334 |
| August 07, 2026 | 213.95 | 215.36 | 215.36 | 217 | 208.05 | 2,772 |
| August 06, 2026 | 218.92 | 216.06 | 216.06 | 221.93 | 215.85 | 2,512 |
| August 05, 2026 | 218 | 219.55 | 219.55 | 222 | 216.2 | 1,221 |
| August 04, 2026 | 211.5 | 217.74 | 217.74 | 218.82 | 210 | 6,348 |
| August 03, 2026 | 213.94 | 209.82 | 209.82 | 216.89 | 207.81 | 5,220 |
| July 31, 2026 | 208.1 | 210.39 | 210.39 | 213.72 | 206.31 | 6,549 |
| July 30, 2026 | 206 | 209.85 | 209.85 | 210.46 | 200.74 | 1,380 |
| July 29, 2026 | 213.04 | 205.61 | 205.61 | 220 | 203.29 | 2,680 |
| July 28, 2026 | 214.19 | 211.59 | 211.59 | 218.8 | 207.32 | 2,550 |
| July 27, 2026 | 216.18 | 211.93 | 211.93 | 219.4 | 211.72 | 415,878 |