Morgan Stanley (0QYU.L) LSE

Currency In USD

AD

0QYU.L Historical Return

If you invested $1000 in Morgan Stanley (0QYU.L) since IPO date, it would be worth $4,464.71 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,183.35, while $1000 invested 1 year ago would be worth $1,190.93. This corresponds to total returns of 346.47%, 118.34%, 19.09%, respectively, with annualized returns of 18.75%, 16.89%, 19.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QYU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026192.65189.02189.02194.33188.861,241
September 29, 2026193.02192.78192.78197.5191.38830
September 28, 2026195.98193.99193.99196193.067,634
September 25, 2026196.26196.83196.83199.97194.224,172
September 24, 2026195196.81196.81200.5194.61,505
September 23, 2026201.9199.05199.05206.48198.059,388
September 22, 2026205.59200.53200.53207.64198.264,438
September 21, 2026206205.48205.48206.572002,864
September 18, 2026204.15202.31202.31206.25200.32,835
September 17, 2026204.42204.09204.09207.96200.222,523
September 16, 2026211.39206.95206.95211.392034,358
September 15, 2026209.86203.29203.29209.86200.523,104
September 11, 2026214.94214.68214.68216.53211.251,566
September 10, 2026215.5212.98212.98219.11212.7370
September 09, 2026216.25216.03216.03219.12212.941,782
September 08, 2026216.8218.3218.3220.25213.5835,870
September 07, 2026218.88217.33217.33218.88214.3286
September 04, 2026218.88217.33217.33218.88214.321,334
September 03, 2026213.59216.22216.22217.78211.522,016
September 02, 2026211.1211211216.4209.883,560
September 01, 2026214.05211.56211.56216.11207.5942
August 28, 2026216214.67214.67216.59214.253,596
August 27, 2026211.9214.28214.28217.95211.22,951
August 26, 2026218213.47213.47218.88211.971,205
August 25, 2026216.7215.82215.82217.61207.325,912
August 24, 2026217.65214.11214.11217.65209.334,117
August 21, 2026207.95212.34212.34213.18203.532,541
August 20, 2026212210.23210.23217.67209.961,683
August 19, 2026219.1214.01214.01219.95213.974,048
August 18, 2026219.72216.73216.73220.41214.12588
August 17, 2026217.36219.28219.28219.91215.2641,992
August 14, 2026218.48216.66216.66222.09216583
August 13, 2026218.72219.11219.11221.892181,699
August 12, 2026216.9217.64217.64220.38212.022,887
August 11, 2026215.02215.82215.82218.38213.76797
August 10, 2026214.92214.99214.99218.34214.21,334
August 07, 2026213.95215.36215.36217208.052,772
August 06, 2026218.92216.06216.06221.93215.852,512
August 05, 2026218219.55219.55222216.21,221
August 04, 2026211.5217.74217.74218.822106,348
August 03, 2026213.94209.82209.82216.89207.815,220
July 31, 2026208.1210.39210.39213.72206.316,549
July 30, 2026206209.85209.85210.46200.741,380
July 29, 2026213.04205.61205.61220203.292,680
July 28, 2026214.19211.59211.59218.8207.322,550
July 27, 2026216.18211.93211.93219.4211.72415,878
July 24, 2026215.29215.21215.21218.52210.011,050
July 23, 2026219.5214.27214.27219.5212969
July 22, 2026214218.34218.34219.562102,689
July 21, 2026216.29215215219.21210.081,010
July 20, 2026217211.19211.19219.5210.9311,470
July 17, 2026215.08215.19215.19218.442073,558
July 16, 2026229.5216.75216.75232.45215.865,476
July 15, 2026230.23228.06228.06234.67221.5812,341
July 14, 2026222.67227.02227.02232.0622010,307
July 13, 2026222.54219.92219.92225.72218.883,855
July 10, 2026223.08222.58222.58225.19221.11,531
July 09, 2026220.88223.63223.63224.422133,125
July 08, 2026228218.71218.71228216.091,812
July 07, 2026224.07222.56222.56230.41220.182,124
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved