Morgan Stanley (0QYU.L) LSE

188.10

-0.31(-0.16%)

Updated at April 24 12:58PM

Currency In USD

0QYU.L Historical Return

If you invested $1000 in Morgan Stanley (0QYU.L) since IPO date, it would be worth $4,498.56 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,679.2, while $1000 invested 1 year ago would be worth $1,669.58. This corresponds to total returns of 349.86%, 167.92%, 66.96%, respectively, with annualized returns of 19.95%, 21.8%, 66.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QYU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	189.68	188.41	188.41	192.24	186.84	2,610
April 22, 2026	189.83	190.9	190.9	192.24	188.5	448
April 21, 2026	191.11	189.9	189.9	193.04	186.56	6,239
April 20, 2026	187.53	190.6	190.6	192.99	184.61	715
April 17, 2026	187.42	189.79	189.79	191.44	185	2,274
April 16, 2026	191.61	188.52	188.52	194.01	187.46	2,486
April 15, 2026	184.45	191.32	191.32	194.19	181.01	7,045
April 14, 2026	181.21	184.1	184.1	184.75	180	2,600
April 13, 2026	175.65	179.07	179.07	179.39	173.33	10,375
April 10, 2026	178.21	177.9	177.9	179	174.04	2,101
April 09, 2026	175.5	177.95	177.95	178.54	171.83	2,147
April 08, 2026	173.2	176.37	176.37	180.85	168.31	2,590
April 07, 2026	164	167.12	167.12	168.82	164	4,217
April 02, 2026	162.8	165.75	165.75	166.45	160.8	1,460
April 01, 2026	165.42	166.54	167.09	169.99	163.24	1,290
March 31, 2026	160.93	164.63	164.63	164.65	157	1,148
March 30, 2026	159.56	159.28	159.28	161.08	158.49	315
March 27, 2026	163.69	158.44	157.88	168.7	157.55	1,436
March 26, 2026	165	163.37	163.72	168.71	162	1,131
March 25, 2026	168	165.91	166	171.66	164.45	1,336
March 24, 2026	163.61	166.53	166.53	166.82	161	1,507
March 23, 2026	160.21	165.84	165.91	170	158	3,113
March 20, 2026	159.4	160.35	160.35	163.04	155	3,934
March 19, 2026	156.7	159.63	159.63	160	155.5	697
March 18, 2026	160	159.36	159.36	160.24	156.1	4,075
March 17, 2026	154.37	158.69	158.57	160.59	154.37	1,603
March 16, 2026	152	155.96	155.89	159.11	152	1,533
March 13, 2026	154.69	154.56	154.61	157.43	152.03	1,655
March 12, 2026	156.2	153.83	153.78	158.6	152.95	3,588
March 11, 2026	160	159.3	159.92	161.21	155.53	761
March 10, 2026	163.49	161.18	161.18	163.81	159.93	1,697
March 09, 2026	155.99	157.78	157.73	160.71	154.01	1,974
March 06, 2026	162.56	159	159	163.95	155.43	2,046
March 05, 2026	163.5	161.72	161.72	166.54	161.72	3,608
March 04, 2026	168.81	167.74	167.74	169	165	4,729
March 03, 2026	164.65	163.5	163.5	166	159.98	6,112
March 02, 2026	163	168.19	168.19	169.24	160.24	2,694
February 27, 2026	177.49	167.6	167.6	179.38	164.46	9,085
February 26, 2026	172.17	177.17	177.17	177.41	172.17	3,498
February 25, 2026	167.41	173.78	173.78	173.87	167.41	3,560
February 24, 2026	167.79	169.3	169.3	170.23	164.1	1,041
February 23, 2026	173.2	167.77	167.77	175.57	166.62	3,510
February 20, 2026	174.66	174.72	174.72	175.77	171.93	1,445
February 19, 2026	177.2	173.36	173.36	177.97	172.92	1,182
February 18, 2026	171.1	176.32	176.32	176.97	171.1	2,568
February 17, 2026	170	171.59	171.59	173.81	170	3,031
February 13, 2026	167.61	164.5	164.5	170.62	164.25	18,585
February 12, 2026	178	169.88	169.88	178.45	165.72	4,259
February 11, 2026	178.65	175.83	175.83	180.51	174.78	1,919
February 10, 2026	183.1	174.42	174.42	184.68	173.85	6,765
February 09, 2026	180.18	183.68	183.68	183.68	179.75	2,689
February 06, 2026	175.67	180.99	180.99	181.11	175.67	4,117
February 05, 2026	181.14	176.21	176.21	181.7	173.32	1,597
February 04, 2026	183.24	179.38	179.38	184.32	178.59	10,415
February 03, 2026	185.45	179.82	179.82	188.54	178.71	2,729
February 02, 2026	180.42	185.18	185.18	185.18	180.42	6,328
January 30, 2026	180.67	181.27	181.27	183.89	178.94	780
January 29, 2026	182.05	181.5	181.5	185.1	179.86	2,387
January 28, 2026	182.5	181.38	180.38	182.97	180.55	1,046
January 27, 2026	182.99	182.62	181.61	183.78	181	57,697