Morgan Stanley (0QYU.L) LSE

Currency In USD

AD

0QYU.L Historical Return

If you invested $1000 in Morgan Stanley (0QYU.L) since IPO date, it would be worth $4,504.56 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,187.94, while $1000 invested 1 year ago would be worth $1,140.58. This corresponds to total returns of 350.46%, 118.79%, 14.06%, respectively, with annualized returns of 18.62%, 16.94%, 14.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QYU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026183.75189.46189.46190.15180.522,493
November 06, 2026183.65183.27183.27185.47177.92,030
November 05, 2026193.55181.68181.68202.44179.8710,377
November 04, 2026186.2193.01193.01193.27186.24,100
November 03, 2026186.7186.91186.911901821,362
November 02, 2026186187.4187.4188.14184.551,410
October 30, 2026187.1183.36183.36194182.214,766
October 29, 2026190.42190.11190.11194.4189.788,644
October 28, 2026185.35189.52189.52190.7185.358,451
October 27, 2026192.21187.65187.65192.211834,429
October 26, 2026179.44184.72184.72185.42177.861,820
October 23, 2026186.62180.92180.92186.621802,829
October 22, 2026182.85183.51183.511871812,910
October 21, 2026181.59185.01185.01185.16178.512,517
October 20, 2026180.29180.44180.44182.851771,265
October 19, 2026181.1179.14179.14183.32179.054,118
October 16, 2026182.09180.79180.79184.81180.285,154
October 15, 2026182179.65179.65186177.016,649
October 14, 2026186.66179.43179.43189.61176.5917,873
October 13, 2026191.9187.48187.48194.94186.8212,085
October 12, 2026190.9189.77189.77192.18188.633,073
October 09, 2026187.8189.75189.75191.66186.562,691
October 08, 2026190.96186.46186.46191.5618527,427
October 07, 2026192.9188.81188.81194185.1328,395
October 06, 2026191.37191.4191.4194.75188.573,114
October 05, 2026194190.59190.59194187.613,019
October 02, 2026188.75191191191.19188.361,998
October 01, 2026185186.7186.7190.5182.532,080
September 30, 2026192.65189.02189.02194.33188.861,241
September 29, 2026193.02192.78192.78197.5191.38830
September 28, 2026195.98193.99193.99196193.067,634
September 25, 2026196.26196.83196.83199.97194.224,172
September 24, 2026195196.81196.81200.5194.61,505
September 23, 2026201.9199.05199.05206.48198.059,388
September 22, 2026205.59200.53200.53207.64198.264,438
September 21, 2026206205.48205.48206.572002,864
September 18, 2026204.15202.31202.31206.25200.32,835
September 17, 2026204.42204.09204.09207.96200.222,523
September 16, 2026211.39206.95206.95211.392034,358
September 15, 2026209.86203.29203.29209.86200.523,104
September 11, 2026214.94214.68214.68216.53211.251,566
September 10, 2026215.5212.98212.98219.11212.7370
September 09, 2026216.25216.03216.03219.12212.941,782
September 08, 2026216.8218.3218.3220.25213.5835,870
September 07, 2026218.88217.33217.33218.88214.3286
September 04, 2026218.88217.33217.33218.88214.321,334
September 03, 2026213.59216.22216.22217.78211.522,016
September 02, 2026211.1211211216.4209.883,560
September 01, 2026214.05211.56211.56216.11207.5942
August 28, 2026216214.67214.67216.59214.253,596
August 27, 2026211.9214.28214.28217.95211.22,951
August 26, 2026218213.47213.47218.88211.971,205
August 25, 2026216.7215.82215.82217.61207.325,912
August 24, 2026217.65214.11214.11217.65209.334,117
August 21, 2026207.95212.34212.34213.18203.532,541
August 20, 2026212210.23210.23217.67209.961,683
August 19, 2026219.1214.01214.01219.95213.974,048
August 18, 2026219.72216.73216.73220.41214.12588
August 17, 2026217.36219.28219.28219.91215.2641,992
August 14, 2026218.48216.66216.66222.09216583
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved