Silvercorp Metals Inc. - 0QZ2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	13.75	13.74	13.74	13.75	13.58	31,895
January 13, 2026	13.83	13.92	13.92	13.95	13.83	38,205
January 12, 2026	13.39	13.39	13.39	13.39	13.39	44,498
January 09, 2026	12.71	12.71	12.71	12.71	12.71	29,903
January 08, 2026	12.05	12.33	12.33	12.33	12.05	14,437
January 07, 2026	12.34	11.83	11.83	12.34	11.83	46,085
January 06, 2026	12.52	12.52	12.52	12.52	12.52	39,826
January 05, 2026	11.85	12.53	12.53	12.56	11.85	29,868
January 02, 2026	11.59	11.13	11.2	11.59	11.13	33,807
December 31, 2025	11.76	11.66	11.66	11.76	11.66	25,691
December 30, 2025	11.71	11.95	11.95	11.96	11.38	77,763
December 29, 2025	11.6	11.49	11.49	11.6	11.49	103,298
December 24, 2025	11.48	11.59	11.59	11.6	11.48	1,700
December 23, 2025	12.14	12.06	12.06	12.14	12.06	27,358
December 22, 2025	12.48	12.49	12.49	12.53	12.33	16,335
December 19, 2025	12	12.17	12.17	12.24	12	22,524
December 18, 2025	12.2	11.93	11.93	12.2	11.93	30,109
December 15, 2025	12.07	11.96	11.96	12.07	11.96	87,980
December 12, 2025	12.1	12.1	12.1	12.1	12.1	72,909
December 10, 2025	11.5	11.5	11.5	11.5	11.5	32,467
December 09, 2025	10.94	11.27	11.27	11.27	10.94	28,037
December 08, 2025	10.97	10.97	10.97	10.97	10.97	14,014
December 05, 2025	11.19	11.01	11.01	11.19	11.01	23,100
December 04, 2025	10.87	10.87	10.87	10.87	10.87	6,345
December 03, 2025	11.05	11.1	11.1	11.1	11.05	17,111
December 02, 2025	10.64	10.78	10.78	10.78	10.64	22,303
December 01, 2025	11.12	11.31	11.31	11.31	11.12	50,775
November 28, 2025	10.59	10.96	10.96	10.97	10.59	27,441
November 27, 2025	10.1	10.14	10.12	10.14	10.1	1,368
November 26, 2025	9.72	9.95	9.95	9.95	9.72	7,763
November 21, 2025	8.75	8.84	8.84	8.84	8.7	10,303
November 20, 2025	9.24	9.24	9.24	9.24	9.24	6,262
November 19, 2025	9.35	9.35	9.35	9.35	9.35	4,994
November 17, 2025	9.59	9.59	9.59	9.59	9.59	5,723
November 14, 2025	9.01	9.43	9.43	9.43	8.98	30,975
November 13, 2025	9.73	9.73	9.73	9.73	9.73	33,704
November 12, 2025	9.48	9.91	9.91	9.91	9.48	50,049
November 10, 2025	9.57	9.52	9.52	9.57	9.37	28,509
November 05, 2025	8.59	8.59	8.59	8.59	8.59	200
November 03, 2025	9.22	9.06	9.06	9.22	9.06	16,782
October 30, 2025	9.12	9.13	9.13	9.13	9.12	15,189
October 29, 2025	8.97	8.9	8.9	8.97	8.76	43,403
October 28, 2025	8.4	8.4	8.4	8.4	8.4	49,950
October 27, 2025	8.58	8.41	8.41	8.58	8.41	95,979
October 24, 2025	9.06	9.06	9.06	9.06	9.06	0
October 23, 2025	9.05	9.05	9.05	9.05	9.05	17,592
October 22, 2025	8.67	8.67	8.67	8.67	8.67	73,630
October 21, 2025	8.9	8.83	8.83	8.94	8.6	114,088
October 20, 2025	9.72	9.72	9.72	9.72	9.72	27,441
October 17, 2025	10.2	9.59	9.59	10.2	9.59	5,000
October 16, 2025	10.83	10.59	10.59	10.83	10.55	120,932
October 15, 2025	9.84	9.97	9.97	9.97	9.79	1,900
October 14, 2025	9.74	9.72	9.72	9.74	9.72	77,763
October 10, 2025	9.73	9.32	9.32	9.92	9.32	1,002
October 09, 2025	9.89	9.49	9.49	9.89	9.49	68,543
October 08, 2025	9.9	10.2	10.2	10.2	9.9	38,716
October 07, 2025	9.96	9.96	9.96	9.96	9.96	2
October 06, 2025	10.2	10.09	10.09	10.2	10.02	45,107
October 03, 2025	9.92	9.68	9.68	9.92	9.68	500
October 02, 2025	8.96	8.93	8.93	8.96	8.93	46,837

Silvercorp Metals Inc. (0QZ2.L) LSE