11.59
-0.9(-7.21%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 11.48 | 11.59 | 11.59 | 11.6 | 11.48 | 1,700 |
| December 23, 2025 | 12.14 | 12.06 | 12.06 | 12.14 | 12.06 | 27,358 |
| December 22, 2025 | 12.48 | 12.49 | 12.49 | 12.53 | 12.33 | 16,335 |
| December 19, 2025 | 12 | 12.17 | 12.17 | 12.24 | 12 | 22,524 |
| December 18, 2025 | 12.2 | 11.93 | 11.93 | 12.2 | 11.93 | 30,109 |
| December 15, 2025 | 12.07 | 11.96 | 11.96 | 12.07 | 11.96 | 87,980 |
| December 12, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 72,909 |
| December 10, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 32,467 |
| December 09, 2025 | 10.94 | 11.27 | 11.27 | 11.27 | 10.94 | 28,037 |
| December 08, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 14,014 |
| December 05, 2025 | 11.19 | 11.01 | 11.01 | 11.19 | 11.01 | 23,100 |
| December 04, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 6,345 |
| December 03, 2025 | 11.05 | 11.1 | 11.1 | 11.1 | 11.05 | 17,111 |
| December 02, 2025 | 10.64 | 10.78 | 10.78 | 10.78 | 10.64 | 22,303 |
| December 01, 2025 | 11.12 | 11.31 | 11.31 | 11.31 | 11.12 | 50,775 |
| November 28, 2025 | 10.59 | 10.96 | 10.96 | 10.97 | 10.59 | 27,441 |
| November 27, 2025 | 10.1 | 10.14 | 10.12 | 10.14 | 10.1 | 1,368 |
| November 26, 2025 | 9.72 | 9.95 | 9.95 | 9.95 | 9.72 | 7,763 |
| November 21, 2025 | 8.75 | 8.84 | 8.84 | 8.84 | 8.7 | 10,303 |
| November 20, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 6,262 |
| November 19, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 4,994 |
| November 17, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 5,723 |
| November 14, 2025 | 9.01 | 9.43 | 9.43 | 9.43 | 8.98 | 30,975 |
| November 13, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 33,704 |
| November 12, 2025 | 9.48 | 9.91 | 9.91 | 9.91 | 9.48 | 50,049 |
| November 10, 2025 | 9.57 | 9.52 | 9.52 | 9.57 | 9.37 | 28,509 |
| November 05, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 200 |
| November 03, 2025 | 9.22 | 9.06 | 9.06 | 9.22 | 9.06 | 16,782 |
| October 30, 2025 | 9.12 | 9.13 | 9.13 | 9.13 | 9.12 | 15,189 |
| October 29, 2025 | 8.97 | 8.9 | 8.9 | 8.97 | 8.76 | 43,403 |
| October 28, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 49,950 |
| October 27, 2025 | 8.58 | 8.41 | 8.41 | 8.58 | 8.41 | 95,979 |
| October 24, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| October 23, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 17,592 |
| October 22, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 73,630 |
| October 21, 2025 | 8.9 | 8.83 | 8.83 | 8.94 | 8.6 | 114,088 |
| October 20, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 27,441 |
| October 17, 2025 | 10.2 | 9.59 | 9.59 | 10.2 | 9.59 | 5,000 |
| October 16, 2025 | 10.83 | 10.59 | 10.59 | 10.83 | 10.55 | 120,932 |
| October 15, 2025 | 9.84 | 9.97 | 9.97 | 9.97 | 9.79 | 1,900 |
| October 14, 2025 | 9.74 | 9.72 | 9.72 | 9.74 | 9.72 | 77,763 |
| October 10, 2025 | 9.73 | 9.32 | 9.32 | 9.92 | 9.32 | 1,002 |
| October 09, 2025 | 9.89 | 9.49 | 9.49 | 9.89 | 9.49 | 68,543 |
| October 08, 2025 | 9.9 | 10.2 | 10.2 | 10.2 | 9.9 | 38,716 |
| October 07, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 2 |
| October 06, 2025 | 10.2 | 10.09 | 10.09 | 10.2 | 10.02 | 45,107 |
| October 03, 2025 | 9.92 | 9.68 | 9.68 | 9.92 | 9.68 | 500 |
| October 02, 2025 | 8.96 | 8.93 | 8.93 | 8.96 | 8.93 | 46,837 |
| October 01, 2025 | 9.22 | 9.08 | 9.08 | 9.35 | 9.08 | 90,073 |
| September 29, 2025 | 8.61 | 8.75 | 8.75 | 8.75 | 8.61 | 5,800 |
| September 26, 2025 | 8.27 | 8.48 | 8.48 | 8.48 | 8.27 | 700 |
| September 25, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 34,338 |
| September 24, 2025 | 8.42 | 8.32 | 8.32 | 8.42 | 8.32 | 123,499 |
| September 23, 2025 | 8.87 | 8.61 | 8.61 | 8.87 | 8.61 | 54,163 |
| September 22, 2025 | 7.8 | 8.28 | 8.28 | 8.28 | 7.8 | 3,202 |
| September 19, 2025 | 7.29 | 7.41 | 7.41 | 7.41 | 7.29 | 36,300 |
| September 17, 2025 | 6.88 | 7.09 | 7.09 | 7.09 | 6.87 | 25,247 |
| September 16, 2025 | 7.36 | 7.07 | 7.07 | 7.36 | 7.04 | 79,605 |
| September 15, 2025 | 7.34 | 7.47 | 7.47 | 7.47 | 7.33 | 46,584 |
| September 12, 2025 | 7.47 | 7.31 | 7.31 | 7.56 | 7.31 | 1,700 |