Silvercorp Metals Inc. (0QZ2.L) LSE

18.28

+0.22(+1.22%)

Updated at June 02 06:01PM

Currency In CAD

0QZ2.L Historical Return

If you invested $1000 in Silvercorp Metals Inc. (0QZ2.L) since IPO date, it would be worth $8,271.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,450.4, while $1000 invested 1 year ago would be worth $3,287.77. This corresponds to total returns of 727.15%, 145.04%, 228.78%, respectively, with annualized returns of 28.68%, 19.62%, 228.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QZ2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.11	18.28	18.28	18.5	18.11	4,830
June 01, 2026	16.86	18.06	18.06	18.2	16.86	5,998
May 29, 2026	17.15	17.26	17.26	17.26	16.9	27,352
May 28, 2026	16.3	17.23	17.23	17.33	16.07	13,050
May 27, 2026	16.65	16.81	16.81	16.87	16.51	1,013
May 26, 2026	16.89	17.2	17.2	17.2	16.55	38,738
May 22, 2026	16.86	16.52	16.52	16.86	16.14	7,307
May 21, 2026	16.95	16.68	16.68	16.95	16.5	14,066
May 20, 2026	17.3	17.18	17.18	17.3	16.79	34,554
May 19, 2026	17.85	17.09	17.09	17.85	16.84	31,097
May 15, 2026	19.35	18.78	18.78	19.35	18.25	29,083
May 14, 2026	21.3	20.57	20.57	21.3	20.3	20,175
May 13, 2026	20.81	21.33	21.33	21.52	20.18	19,007
May 12, 2026	19.61	20.16	20.16	20.16	19.18	40,766
May 11, 2026	18.89	19.98	19.98	20.21	18.89	1,094
May 08, 2026	18.7	18.26	18.26	18.81	18.04	27,218
May 07, 2026	18.39	18.26	18.26	19.52	18.26	70,156
May 06, 2026	17.26	17.48	17.48	17.83	17.26	13,658
May 05, 2026	16.8	16.45	16.45	16.94	16.37	13,884
May 01, 2026	16.25	16.48	16.48	16.48	16.15	30,578
April 30, 2026	16.35	16.23	16.23	16.37	16.23	9,436
April 29, 2026	15.78	15.82	15.82	15.99	15.59	11,809
April 28, 2026	16.7	16.12	16.12	16.7	15.89	8,572
April 27, 2026	17	16.81	16.81	17.05	16.57	4,632
April 24, 2026	16.84	17.21	17.21	17.21	16.71	7,971
April 23, 2026	16.92	16.04	16.04	16.92	16.04	9,775
April 22, 2026	16.8	17.13	17.13	17.27	16.8	15,883
April 21, 2026	16.76	16.57	16.57	16.98	16.31	9,194
April 20, 2026	17.31	16.69	16.69	17.31	16.31	28,359
April 17, 2026	17.63	18.08	18.08	18.33	17.63	19,159
April 16, 2026	17.13	17.29	17.29	17.56	17.13	5,575
April 15, 2026	16.89	17.16	17.16	17.46	16.89	14,483
April 14, 2026	16.62	16.9	16.9	17.03	16.61	17,973
April 13, 2026	15.56	16.33	16.33	16.34	15.56	14,689
April 10, 2026	15.67	15.88	15.88	15.92	15.64	6,344
April 09, 2026	15.49	15.64	15.64	16	15.49	12,078
April 08, 2026	16.66	15.75	15.75	16.66	15.62	29,804
April 07, 2026	15.38	15.42	15.42	15.46	15.13	31,129
April 02, 2026	14.57	15.33	15.33	15.41	14.57	27,090
April 01, 2026	15.33	15.79	15.79	15.94	15.18	14,076
March 31, 2026	14.35	14.82	14.68	14.92	14.35	9,458
March 30, 2026	14.63	13.98	13.95	14.71	13.95	14,628
March 27, 2026	13.42	14.18	14.18	14.34	13.42	9,714
March 26, 2026	13.68	13.63	13.75	14	13.63	14,181
March 25, 2026	14.14	14.38	14.38	14.38	14.07	18,619
March 24, 2026	12.87	13.26	13.26	13.3	12.81	9,422
March 23, 2026	12.74	13.06	13.06	13.34	12.6	2,460
March 20, 2026	12.84	12.28	12.28	13	12.28	52,697
March 19, 2026	12.58	12.81	12.81	12.96	12.12	106,671
March 18, 2026	14.49	13.82	13.82	14.49	13.79	21,676
March 17, 2026	15.12	14.79	14.79	15.33	14.78	11,154
March 16, 2026	14.67	15.1	15.13	15.17	14.49	13,570
March 13, 2026	15.56	15.17	15.1	15.56	14.74	16,415
March 12, 2026	16.04	15.68	15.7	16.04	15.41	12,945
March 11, 2026	16.43	15.64	15.64	16.43	15.52	678
March 10, 2026	16.2	16.77	16.69	16.81	16.2	17,205
March 09, 2026	15.62	15.3	15.3	15.63	14.67	51,012
March 06, 2026	15.76	16.23	16.23	16.28	15.48	33,576
March 05, 2026	16.68	16.07	16.07	16.96	16.07	15,709
March 04, 2026	17.18	17.33	17.33	17.39	17.05	15,560