9.59
-1.00473(-9.49%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 10.2 | 9.59 | 9.59 | 10.2 | 9.59 | 5,000 |
| October 16, 2025 | 10.83 | 10.59 | 10.59 | 10.83 | 10.55 | 120,932 |
| October 15, 2025 | 9.84 | 9.97 | 9.97 | 9.97 | 9.79 | 1,900 |
| October 14, 2025 | 9.74 | 9.72 | 9.72 | 9.74 | 9.72 | 77,763 |
| October 10, 2025 | 9.73 | 9.32 | 9.32 | 9.92 | 9.32 | 1,002 |
| October 09, 2025 | 9.89 | 9.49 | 9.49 | 9.89 | 9.49 | 68,543 |
| October 08, 2025 | 9.9 | 10.2 | 10.2 | 10.2 | 9.9 | 38,716 |
| October 07, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 2 |
| October 06, 2025 | 10.2 | 10.09 | 10.09 | 10.2 | 10.02 | 45,107 |
| October 03, 2025 | 9.92 | 9.68 | 9.68 | 9.92 | 9.68 | 500 |
| October 02, 2025 | 8.96 | 8.93 | 8.93 | 8.96 | 8.93 | 46,837 |
| October 01, 2025 | 9.22 | 9.08 | 9.08 | 9.35 | 9.08 | 90,073 |
| September 29, 2025 | 8.61 | 8.75 | 8.75 | 8.75 | 8.61 | 5,800 |
| September 26, 2025 | 8.27 | 8.48 | 8.48 | 8.48 | 8.27 | 700 |
| September 25, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 34,338 |
| September 24, 2025 | 8.42 | 8.32 | 8.32 | 8.42 | 8.32 | 123,499 |
| September 23, 2025 | 8.87 | 8.61 | 8.61 | 8.87 | 8.61 | 54,163 |
| September 22, 2025 | 7.8 | 8.28 | 8.28 | 8.28 | 7.8 | 3,202 |
| September 19, 2025 | 7.29 | 7.41 | 7.41 | 7.41 | 7.29 | 36,300 |
| September 17, 2025 | 6.88 | 7.09 | 7.09 | 7.09 | 6.87 | 25,247 |
| September 16, 2025 | 7.36 | 7.07 | 7.07 | 7.36 | 7.04 | 79,605 |
| September 15, 2025 | 7.34 | 7.47 | 7.47 | 7.47 | 7.33 | 46,584 |
| September 12, 2025 | 7.47 | 7.31 | 7.31 | 7.56 | 7.31 | 1,700 |
| September 11, 2025 | 6.92 | 7.22 | 7.22 | 7.22 | 6.92 | 69,884 |
| September 10, 2025 | 6.9 | 6.84 | 6.84 | 6.9 | 6.81 | 33,817 |
| September 09, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 16,457 |
| September 08, 2025 | 6.76 | 6.77 | 6.77 | 6.77 | 6.76 | 44,802 |
| September 05, 2025 | 7.01 | 6.77 | 6.77 | 7.01 | 6.77 | 1,300 |
| September 04, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 100 |
| September 03, 2025 | 7.03 | 7.04 | 7.04 | 7.11 | 7.03 | 67,486 |
| September 02, 2025 | 6.77 | 6.92 | 6.92 | 7 | 6.74 | 2,701 |
| August 29, 2025 | 6.54 | 6.67 | 6.67 | 6.67 | 6.54 | 400 |
| August 28, 2025 | 6.39 | 6.44 | 6.44 | 6.45 | 6.37 | 109,721 |
| August 27, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 15,401 |
| August 26, 2025 | 6.42 | 6.42 | 6.42 | 6.46 | 6.42 | 25,679 |
| August 21, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 22,046 |
| August 20, 2025 | 6.1 | 6.07 | 6.07 | 6.1 | 6.07 | 39,520 |
| August 19, 2025 | 6.27 | 6.09 | 6.09 | 6.27 | 6.09 | 4,200 |
| August 18, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| August 13, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 100 |
| August 12, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 18,686 |
| August 11, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 30,752 |
| August 08, 2025 | 6.51 | 6.15 | 6.15 | 6.51 | 6.15 | 6,202 |
| August 07, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 14,659 |
| August 06, 2025 | 6.32 | 6.39 | 6.39 | 6.39 | 6.32 | 7,804 |
| August 05, 2025 | 6.23 | 6.27 | 6.27 | 6.27 | 6.22 | 5,176 |
| August 01, 2025 | 5.96 | 5.94 | 5.94 | 6.01 | 5.94 | 24,497 |
| July 29, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 16,707 |
| July 25, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 38,954 |
| July 22, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 2,500 |
| July 21, 2025 | 6.34 | 6.27 | 6.27 | 6.42 | 6.27 | 36,292 |
| July 18, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1,900 |
| July 16, 2025 | 6.43 | 6.47 | 6.47 | 6.47 | 6.38 | 169,904 |
| July 14, 2025 | 7.06 | 7.08 | 7.08 | 7.08 | 7.04 | 26,944 |
| July 11, 2025 | 6.9 | 6.98 | 6.98 | 6.98 | 6.9 | 40,145 |
| July 10, 2025 | 6.51 | 6.56 | 6.56 | 6.56 | 6.5 | 9,314 |
| July 08, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 29,684 |
| July 04, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 1,407 |
| July 03, 2025 | 6.28 | 6.28 | 6.28 | 6.32 | 6.28 | 22,859 |
| July 02, 2025 | 6.19 | 6.23 | 6.23 | 6.23 | 6.19 | 33,148 |