Silvercorp Metals Inc. (0QZ2.L) LSE

Currency In CAD

0QZ2.L Historical Return

If you invested $1000 in Silvercorp Metals Inc. (0QZ2.L) since IPO date, it would be worth $5,950.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,255.57, while $1000 invested 1 year ago would be worth $1,329.63. This corresponds to total returns of 495.02%, 125.56%, 32.96%, respectively, with annualized returns of 22.4%, 17.66%, 32.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QZ2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.47	13.15	13.15	13.47	13.15	3
November 10, 2026	13.1	13.17	13.17	13.29	13.1	10
November 09, 2026	13.04	13.68	13.68	13.68	13.04	12,133
November 06, 2026	11.85	12.33	12.33	12.33	11.85	9,068
November 05, 2026	12.32	11.66	11.66	12.32	11.51	2
November 04, 2026	11.69	11.9	11.9	11.95	11.69	3,770
November 03, 2026	11.16	11.08	11.08	11.16	11.08	5
November 02, 2026	11.41	11.51	11.51	11.57	11.38	10,815
October 30, 2026	11.07	10.74	10.74	11.2	10.74	23,206
October 29, 2026	11.75	11.49	11.49	11.75	11.49	7,954
October 28, 2026	12.05	11.78	11.78	12.05	11.72	2,764
October 27, 2026	11.75	12.04	12.04	12.04	11.63	23,414
October 26, 2026	11.85	11.5	11.5	11.93	11.43	234
October 23, 2026	11.9	11.9	11.9	12.02	11.8	10,213
October 22, 2026	12.79	11.91	11.91	12.79	11.91	22,925
October 21, 2026	13.08	13.02	13.02	13.09	13.02	15,518
October 20, 2026	13.51	13.26	13.26	13.51	13.26	6,565
October 19, 2026	13.82	13.72	13.72	13.82	13.72	5
October 16, 2026	13.74	13.83	13.83	14.23	13.74	20,375
October 15, 2026	13.62	13.52	13.52	13.62	13.31	51,906
October 14, 2026	13.89	13.15	13.15	13.89	13.15	44
October 13, 2026	14.6	14.39	14.39	14.76	14.39	21,015
October 09, 2026	14.98	14.98	14.98	14.98	14.98	11,753
October 08, 2026	14.3	14.37	14.37	14.46	14.3	25,197
October 07, 2026	14.35	14.25	14.25	14.35	14.15	8,897
October 06, 2026	15.12	14.98	14.98	15.12	14.75	2,146
October 05, 2026	15.1	14.96	14.96	15.14	14.96	6,086
October 02, 2026	15.37	14.95	14.95	15.39	14.95	3,789
October 01, 2026	15.15	15.25	15.25	15.25	15.04	1,496
September 30, 2026	15.5	15.41	15.41	15.5	15.28	1,652
September 29, 2026	15.3	15.18	15.18	15.3	15.02	2,387
September 28, 2026	15.32	15.26	15.26	15.42	15.25	10,561
September 25, 2026	15.83	15.92	15.92	15.92	15.83	4,081
September 24, 2026	15.95	15.99	15.99	15.99	15.89	5,521
September 23, 2026	16.66	16.21	16.21	16.66	16.14	6,116
September 22, 2026	16.64	16.93	16.93	16.93	16.64	4,643
September 21, 2026	16.75	16.57	16.57	16.84	16.51	12,912
September 18, 2026	17.17	16.71	16.71	17.17	16.71	3,263
September 17, 2026	16.34	17	17	17.07	16.34	13,447
September 16, 2026	15.85	15.85	15.85	15.85	15.85	2,920
September 15, 2026	15.86	15.73	15.73	15.86	15.66	1,837
September 11, 2026	16.6	16.6	16.6	16.6	16.6	9,583
September 10, 2026	16.59	16.9	16.9	16.92	16.59	13,700
September 09, 2026	17.45	17.35	17.35	17.6	17.33	13,686
September 08, 2026	17.14	17.16	17.16	17.27	17.14	3,542
September 04, 2026	17.76	17.41	17.41	17.76	17.41	6,888
September 03, 2026	18.26	17.91	17.91	18.26	17.8	10,424
September 02, 2026	16.89	17.65	17.65	17.65	16.89	8,318
September 01, 2026	16.54	16.87	16.87	17.31	16.54	12,746
August 28, 2026	18.76	17.67	17.67	18.85	17.64	11,702
August 27, 2026	18	18.52	18.52	18.54	18	392
August 26, 2026	17.55	18	18	18.16	17.55	14,895
August 25, 2026	17.16	17.63	17.63	17.68	17.16	11,740
August 24, 2026	17.52	17.42	17.42	17.6	17.2	9,311
August 21, 2026	17.87	17.42	17.42	17.95	17.33	13,892
August 20, 2026	17.07	17.51	17.51	17.73	17.07	10,293
August 19, 2026	16.98	17.15	17.15	17.39	16.92	78
August 18, 2026	16.01	16.06	16.06	16.1	15.83	237
August 17, 2026	16.9	16.62	16.62	16.9	16.46	6,834
August 14, 2026	16.68	16.72	16.72	16.84	16.68	9,760