Silvercorp Metals Inc. (0QZ2.L) LSE

11.59

-0.9(-7.21%)

Updated at December 24 03:12PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202511.4811.5911.5911.611.481,700
December 23, 202512.1412.0612.0612.1412.0627,358
December 22, 202512.4812.4912.4912.5312.3316,335
December 19, 20251212.1712.1712.241222,524
December 18, 202512.211.9311.9312.211.9330,109
December 15, 202512.0711.9611.9612.0711.9687,980
December 12, 202512.112.112.112.112.172,909
December 10, 202511.511.511.511.511.532,467
December 09, 202510.9411.2711.2711.2710.9428,037
December 08, 202510.9710.9710.9710.9710.9714,014
December 05, 202511.1911.0111.0111.1911.0123,100
December 04, 202510.8710.8710.8710.8710.876,345
December 03, 202511.0511.111.111.111.0517,111
December 02, 202510.6410.7810.7810.7810.6422,303
December 01, 202511.1211.3111.3111.3111.1250,775
November 28, 202510.5910.9610.9610.9710.5927,441
November 27, 202510.110.1410.1210.1410.11,368
November 26, 20259.729.959.959.959.727,763
November 21, 20258.758.848.848.848.710,303
November 20, 20259.249.249.249.249.246,262
November 19, 20259.359.359.359.359.354,994
November 17, 20259.599.599.599.599.595,723
November 14, 20259.019.439.439.438.9830,975
November 13, 20259.739.739.739.739.7333,704
November 12, 20259.489.919.919.919.4850,049
November 10, 20259.579.529.529.579.3728,509
November 05, 20258.598.598.598.598.59200
November 03, 20259.229.069.069.229.0616,782
October 30, 20259.129.139.139.139.1215,189
October 29, 20258.978.98.98.978.7643,403
October 28, 20258.48.48.48.48.449,950
October 27, 20258.588.418.418.588.4195,979
October 24, 20259.069.069.069.069.060
October 23, 20259.059.059.059.059.0517,592
October 22, 20258.678.678.678.678.6773,630
October 21, 20258.98.838.838.948.6114,088
October 20, 20259.729.729.729.729.7227,441
October 17, 202510.29.599.5910.29.595,000
October 16, 202510.8310.5910.5910.8310.55120,932
October 15, 20259.849.979.979.979.791,900
October 14, 20259.749.729.729.749.7277,763
October 10, 20259.739.329.329.929.321,002
October 09, 20259.899.499.499.899.4968,543
October 08, 20259.910.210.210.29.938,716
October 07, 20259.969.969.969.969.962
October 06, 202510.210.0910.0910.210.0245,107
October 03, 20259.929.689.689.929.68500
October 02, 20258.968.938.938.968.9346,837
October 01, 20259.229.089.089.359.0890,073
September 29, 20258.618.758.758.758.615,800
September 26, 20258.278.488.488.488.27700
September 25, 20258.268.268.268.268.2634,338
September 24, 20258.428.328.328.428.32123,499
September 23, 20258.878.618.618.878.6154,163
September 22, 20257.88.288.288.287.83,202
September 19, 20257.297.417.417.417.2936,300
September 17, 20256.887.097.097.096.8725,247
September 16, 20257.367.077.077.367.0479,605
September 15, 20257.347.477.477.477.3346,584
September 12, 20257.477.317.317.567.311,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved