Silvercorp Metals Inc. (0QZ2.L) LSE

Currency In CAD

0QZ2.L Historical Return

If you invested $1000 in Silvercorp Metals Inc. (0QZ2.L) since IPO date, it would be worth $5,923.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,308.64, while $1000 invested 1 year ago would be worth $2,091.05. This corresponds to total returns of 492.31%, 130.86%, 109.11%, respectively, with annualized returns of 23.15%, 18.25%, 109.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QZ2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.28	13.09	13.09	13.28	12.85	2,548
July 30, 2026	13.11	13.11	13.11	13.11	13.11	39
July 29, 2026	13.22	12.71	12.71	13.22	12.71	319
July 28, 2026	13.47	13.27	13.27	13.47	13.06	2,436
July 27, 2026	13.81	13.69	13.69	13.81	13.48	1,988
July 24, 2026	13.81	13.69	13.69	13.81	13.69	10
July 23, 2026	13.48	13.69	13.69	13.69	13.44	9,250
July 22, 2026	13.77	14.32	14.32	14.32	13.77	17,121
July 21, 2026	12.97	13.36	13.36	13.4	12.9	52
July 20, 2026	12.5	12.48	12.48	12.5	12.28	251
July 17, 2026	12.08	12.54	12.54	12.64	12.06	13,232
July 16, 2026	12.5	12.24	12.24	12.58	12.24	8,844
July 15, 2026	12.99	13.05	13.05	13.05	12.9	3,335
July 14, 2026	13.66	13.17	13.17	13.66	13.17	7,666
July 13, 2026	13.25	12.95	12.95	13.25	12.9	7,124
July 10, 2026	13.56	13.5	13.5	13.56	13.5	566
July 09, 2026	13.17	13.48	13.48	13.49	13.17	10,176
July 08, 2026	13	12.78	12.78	13.1	12.47	13,258
July 07, 2026	14.04	13.45	13.45	14.04	13.22	422
July 06, 2026	14.62	14.19	14.19	14.62	14.19	164
July 03, 2026	14.86	14.88	14.88	14.88	14.85	1,344
July 02, 2026	14.83	14.32	14.32	15.2	14.32	13,336
June 30, 2026	14.69	14.35	14.35	14.81	14.35	20,672
June 29, 2026	15.32	15.46	15.46	15.46	15.08	5,381
June 26, 2026	15.24	15.49	15.49	15.96	15.12	5,396
June 25, 2026	15.38	15.64	15.64	15.64	15.01	4,861
June 24, 2026	14.55	14.62	14.62	14.86	14.47	33,526
June 23, 2026	15.04	15.28	15.28	15.31	14.95	14,282
June 22, 2026	15.9	15.77	15.77	15.9	15.73	6,848
June 19, 2026	15.52	15.67	15.67	15.69	15.52	1,573
June 18, 2026	16.5	15.99	15.99	16.5	15.99	30,807
June 17, 2026	17.69	17.89	17.89	18.03	17.69	20,073
June 16, 2026	17.25	17.4	17.4	18.01	17.25	12,578
June 15, 2026	17.09	17.15	17.15	18	17.09	50,264
June 12, 2026	14.91	15.89	15.89	15.89	14.91	19,455
June 11, 2026	13.6	14.47	14.47	14.47	13.6	16,210
June 10, 2026	13.51	13.55	13.55	13.75	13.51	26,471
June 09, 2026	14.79	13.89	13.89	14.79	13.67	9,444
June 08, 2026	15.01	14.98	14.98	15.05	14.87	25,635
June 05, 2026	16.63	15.25	15.25	16.63	15.12	48,367
June 04, 2026	17.28	17.13	17.13	17.5	16.99	9,697
June 03, 2026	17.83	17.09	17.09	17.97	17.09	9,145
June 02, 2026	18.11	18.28	18.28	18.5	18.11	4,830
June 01, 2026	16.86	18.06	18.06	18.2	16.86	5,998
May 29, 2026	17.15	17.26	17.26	17.26	16.9	27,352
May 28, 2026	16.3	17.23	17.23	17.33	16.07	13,050
May 27, 2026	16.65	16.81	16.81	16.87	16.51	1,013
May 26, 2026	16.89	17.2	17.2	17.2	16.55	38,738
May 22, 2026	16.86	16.52	16.52	16.86	16.14	7,307
May 21, 2026	16.95	16.68	16.68	16.95	16.5	14,066
May 20, 2026	17.3	17.18	17.18	17.3	16.79	34,554
May 19, 2026	17.85	17.09	17.09	17.85	16.84	31,097
May 15, 2026	19.35	18.78	18.78	19.35	18.25	29,083
May 14, 2026	21.3	20.57	20.57	21.3	20.3	20,175
May 13, 2026	20.81	21.33	21.33	21.52	20.18	19,007
May 12, 2026	19.61	20.16	20.16	20.16	19.18	40,766
May 11, 2026	18.89	19.98	19.98	20.21	18.89	1,094
May 08, 2026	18.7	18.26	18.26	18.81	18.04	27,218
May 07, 2026	18.39	18.26	18.26	19.52	18.26	70,156
May 06, 2026	17.26	17.48	17.48	17.83	17.26	13,658