Silvercorp Metals Inc. (0QZ2.L) LSE

15.33

-0.45842(-2.90%)

Updated at April 02 04:30PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	14.57	15.33	15.33	15.41	14.57	27,090
April 01, 2026	15.33	15.79	15.79	15.94	15.18	14,076
March 31, 2026	14.35	14.82	14.82	14.92	14.35	9,458
March 30, 2026	14.63	13.98	13.98	14.71	13.95	14,628
March 27, 2026	13.42	14.18	14.18	14.34	13.42	9,714
March 26, 2026	13.68	13.63	13.63	14	13.63	14,181
March 25, 2026	14.14	14.38	14.38	14.38	14.07	18,619
March 24, 2026	12.87	13.26	13.26	13.3	12.81	9,422
March 23, 2026	12.74	13.06	13.06	13.34	12.6	2,460
March 20, 2026	12.84	12.28	12.28	13	12.28	52,697
March 19, 2026	12.58	12.81	12.81	12.96	12.12	106,671
March 18, 2026	14.49	13.82	13.82	14.49	13.79	21,676
March 17, 2026	15.12	14.79	14.79	15.33	14.78	11,154
March 16, 2026	14.67	15.1	15.1	15.17	14.49	13,570
March 13, 2026	15.56	15.17	15.17	15.56	14.74	16,415
March 12, 2026	16.04	15.68	15.68	16.04	15.41	12,945
March 11, 2026	16.43	15.64	15.64	16.43	15.52	678
March 10, 2026	16.2	16.77	16.77	16.81	16.2	17,205
March 09, 2026	15.62	15.3	15.3	15.63	14.67	51,012
March 06, 2026	15.76	16.23	16.23	16.28	15.48	33,576
March 05, 2026	16.68	16.07	16.07	16.96	16.07	15,709
March 04, 2026	17.18	17.33	17.33	17.39	17.05	15,560
March 03, 2026	16.97	16.84	16.84	17.15	16.29	93,385
March 02, 2026	19.08	18.32	18.32	19.09	17.92	68,213
February 27, 2026	18.95	18.65	18.65	18.95	18.59	36,082
February 26, 2026	17.6	18.51	18.51	18.59	17.6	46,682
February 25, 2026	18.4	18.45	18.45	18.5	18.37	49,207
February 24, 2026	16.61	17.86	17.86	17.9	16.5	48,939
February 23, 2026	16.25	16.47	16.47	16.85	16.25	64,870
February 20, 2026	15.31	15.85	0	15.85	14.98	36,939
February 19, 2026	14.84	14.86	0	15.15	14.79	25,548
February 18, 2026	14.58	14.86	0	14.94	14.58	24,537
February 17, 2026	14.4	14.28	0	14.4	13.56	55,899
February 13, 2026	14.17	14.78	0	14.78	14.17	25,482
February 12, 2026	15.39	14.28	0	15.39	14.28	90,004
February 11, 2026	15.22	15.24	0	15.52	15.17	32,260
February 10, 2026	14.56	14.62	0	14.88	14.38	91,809
February 09, 2026	14.51	14.98	0	15.23	14.51	63,290
February 06, 2026	13.49	14.01	0	14.09	13.49	60,028
February 05, 2026	13.69	13.39	0	13.81	13.3	41,372
February 04, 2026	15.08	13.8	0	15.1	13.8	123,646
February 03, 2026	14.81	14.16	0	14.83	14.15	91,225
February 02, 2026	13.59	13.5	0	13.89	13.3	109,961
January 30, 2026	14.35	13.95	0	15.03	13.77	308,238
January 29, 2026	17.61	16.35	0	17.74	15.9	128,520
January 28, 2026	17.51	16.92	0	17.52	16.92	45,848
January 27, 2026	17.19	16.79	0	17.19	16.48	75,709
January 26, 2026	18.8	17.95	0	19.07	17.95	123,621
January 23, 2026	17.23	17.34	0	17.34	17.23	55,885
January 22, 2026	16.86	17.1	0	17.29	16.86	44,917
January 20, 2026	16.14	17.05	0	17.05	16.14	90,561
January 19, 2026	16.74	17.04	0	17.04	16.74	14,657
January 16, 2026	15.47	15.47	0	15.47	15.47	64,804
January 15, 2026	13.79	13.93	0	13.97	13.79	30,569
January 14, 2026	13.75	13.6	0	13.75	13.58	46,353
January 13, 2026	13.83	13.92	0	13.95	13.83	66,275
January 12, 2026	13.39	13.39	0	13.39	13.39	44,498
January 09, 2026	12.71	12.71	0	12.71	12.71	29,903
January 08, 2026	12.05	12.33	0	12.33	12.05	14,437
January 07, 2026	12.34	11.83	0	12.34	11.83	58,239